38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -5 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 340 | 310 | 340 | +35 | +11.5 | 22,000 | |
280 | 324 | 280 | 305 | -25 | -7.6 | 30,000 | |
309 | 339 | 309 | 330 | -20 | -5.7 | 13,500 | |
348 | 350 | 348 | 350 | -10 | -2.8 | 7,000 | |
321 | 360 | 313 | 360 | +16 | +4.7 | 26,500 | |
330 | 350 | 330 | 344 | -1 | -0.3 | 12,500 | |
364 | 364 | 330 | 345 | -20 | -5.5 | 28,000 | |
390 | 390 | 365 | 365 | -25 | -6.4 | 8,000 | |
340 | 400 | 300 | 390 | +50 | +14.7 | 20,500 | |
350 | 350 | 330 | 340 | -40 | -10.5 | 11,000 | |
374 | 380 | 335 | 380 | 0 | 0.0 | 8,500 | |
375 | 380 | 330 | 380 | +30 | +8.6 | 27,000 | |
325 | 395 | 325 | 350 | -50 | -12.5 | 31,000 | |
400 | 400 | 395 | 400 | -20 | -4.8 | 21,500 | |
400 | 420 | 400 | 420 | +20 | +5.0 | 13,500 | |
400 | 400 | 400 | 400 | -40 | -9.1 | 15,000 | |
440 | 448 | 430 | 440 | 0 | 0.0 | 102,000 | |
448 | 450 | 420 | 440 | -10 | -2.2 | 17,500 | |
470 | 470 | 450 | 450 | -20 | -4.3 | 14,500 | |
460 | 472 | 450 | 470 | -4 | -0.8 | 19,000 | |
410 | 475 | 400 | 474 | +64 | +15.6 | 52,500 | |
420 | 420 | 410 | 410 | -10 | -2.4 | 70,000 | |
400 | 420 | 400 | 420 | +20 | +5.0 | 17,500 | |
392 | 400 | 385 | 400 | +50 | +14.3 | 28,500 | |
424 | 424 | 312 | 350 | -80 | -18.6 | 52,000 | |
450 | 450 | 424 | 430 | -70 | -14.0 | 10,000 | |
387 | 500 | 387 | 500 | +33 | +7.1 | 17,000 | |
530 | 530 | 467 | 467 | -63 | -11.9 | 12,500 | |
530 | 550 | 530 | 530 | -16 | -2.9 | 58,500 | |
500 | 550 | 500 | 546 | - | - | 53,000 |