38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -5 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 652 | 626 | 648 | +13 | +2.0 | 36,800 | |
640 | 640 | 622 | 635 | -10 | -1.6 | 29,600 | |
639 | 645 | 625 | 645 | +6 | +0.9 | 18,000 | |
636 | 644 | 623 | 639 | +4 | +0.6 | 16,000 | |
634 | 644 | 620 | 635 | +1 | +0.2 | 26,000 | |
632 | 640 | 616 | 634 | +3 | +0.5 | 16,200 | |
636 | 646 | 619 | 631 | -5 | -0.8 | 30,400 | |
653 | 653 | 620 | 636 | -13 | -2.0 | 29,100 | |
640 | 653 | 629 | 649 | +20 | +3.2 | 26,400 | |
677 | 677 | 622 | 629 | -28 | -4.3 | 25,100 | |
668 | 670 | 651 | 657 | -1 | -0.2 | 11,100 | |
662 | 708 | 655 | 658 | -4 | -0.6 | 32,900 | |
665 | 675 | 651 | 662 | -3 | -0.5 | 20,100 | |
642 | 670 | 636 | 665 | +18 | +2.8 | 15,600 | |
689 | 689 | 635 | 647 | -13 | -2.0 | 24,300 | |
663 | 681 | 621 | 660 | +9 | +1.4 | 41,200 | |
674 | 674 | 626 | 651 | -23 | -3.4 | 34,300 | |
664 | 680 | 652 | 674 | +11 | +1.7 | 37,000 | |
673 | 684 | 650 | 663 | -10 | -1.5 | 30,300 | |
678 | 687 | 662 | 673 | -5 | -0.7 | 18,600 | |
670 | 740 | 666 | 678 | +8 | +1.2 | 45,100 | |
660 | 680 | 654 | 670 | +10 | +1.5 | 24,000 | |
658 | 669 | 650 | 660 | +5 | +0.8 | 7,500 | |
669 | 669 | 645 | 655 | -6 | -0.9 | 19,200 | |
633 | 680 | 633 | 661 | +20 | +3.1 | 16,500 | |
663 | 675 | 630 | 641 | -22 | -3.3 | 26,200 | |
677 | 678 | 663 | 663 | -14 | -2.1 | 14,200 | |
683 | 683 | 660 | 677 | -16 | -2.3 | 12,900 | |
680 | 699 | 669 | 693 | +14 | +2.1 | 28,000 | |
699 | 699 | 678 | 679 | -20 | -2.9 | 24,500 |