38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 852 | 852 | -5 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 880 | 890 | -50 | -5.3 | 40,500 | |
930 | 950 | 930 | 940 | +10 | +1.1 | 46,500 | |
905 | 930 | 905 | 930 | +20 | +2.2 | 158,000 | |
910 | 920 | 900 | 910 | +10 | +1.1 | 75,000 | |
911 | 911 | 900 | 900 | -10 | -1.1 | 53,500 | |
960 | 980 | 910 | 910 | -30 | -3.2 | 4,500 | |
932 | 960 | 930 | 940 | -20 | -2.1 | 25,000 | |
950 | 960 | 940 | 960 | +10 | +1.1 | 207,500 | |
1,050 | 1,050 | 930 | 950 | -100 | -9.5 | 43,000 | |
1,070 | 1,100 | 1,050 | 1,050 | -20 | -1.9 | 47,000 | |
1,030 | 1,070 | 1,020 | 1,070 | +40 | +3.9 | 43,500 | |
1,020 | 1,030 | 970 | 1,030 | +10 | +1.0 | 26,500 | |
1,000 | 1,020 | 950 | 1,020 | +20 | +2.0 | 24,500 | |
930 | 1,000 | 930 | 1,000 | +20 | +2.0 | 29,000 | |
925 | 1,000 | 925 | 980 | +30 | +3.2 | 114,000 | |
915 | 950 | 915 | 950 | +35 | +3.8 | 32,000 | |
875 | 951 | 875 | 915 | +5 | +0.5 | 40,500 | |
960 | 960 | 875 | 910 | -51 | -5.3 | 53,500 | |
930 | 970 | 920 | 961 | +41 | +4.5 | 108,000 | |
770 | 930 | 770 | 920 | +155 | +20.3 | 158,500 | |
630 | 765 | 600 | 765 | +145 | +23.4 | 67,000 | |
610 | 629 | 610 | 620 | +10 | +1.6 | 9,500 | |
600 | 630 | 595 | 610 | +10 | +1.7 | 40,500 | |
595 | 610 | 590 | 600 | 0 | 0.0 | 43,500 | |
612 | 612 | 600 | 600 | -5 | -0.8 | 124,000 | |
605 | 610 | 600 | 605 | -2 | -0.3 | 41,000 | |
600 | 607 | 590 | 607 | +7 | +1.2 | 34,500 | |
612 | 620 | 600 | 600 | -11 | -1.8 | 38,000 | |
600 | 630 | 600 | 611 | +11 | +1.8 | 88,500 | |
619 | 626 | 600 | 600 | -10 | -1.6 | 50,000 |