38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,323 | 1,311 | 1,315 | +3 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 923 | 882 | 908 | 0 | 0.0 | 5,700 | |
907 | 920 | 888 | 908 | +22 | +2.5 | 6,500 | |
836 | 904 | 835 | 886 | +40 | +4.7 | 5,300 | |
820 | 896 | 820 | 846 | +8 | +1.0 | 7,200 | |
753 | 887 | 753 | 838 | +72 | +9.4 | 16,600 | |
775 | 799 | 730 | 766 | -6 | -0.8 | 4,600 | |
920 | 920 | 755 | 772 | -168 | -17.9 | 13,800 | |
932 | 990 | 905 | 940 | -11 | -1.2 | 17,700 | |
1,000 | 1,006 | 947 | 951 | -55 | -5.5 | 23,400 | |
996 | 1,016 | 996 | 1,006 | -11 | -1.1 | 6,200 | |
1,003 | 1,019 | 1,003 | 1,017 | +15 | +1.5 | 5,400 | |
936 | 1,006 | 936 | 1,002 | +27 | +2.8 | 11,600 | |
1,001 | 1,010 | 958 | 975 | -31 | -3.1 | 36,800 | |
1,014 | 1,015 | 993 | 1,006 | -3 | -0.3 | 7,600 | |
1,007 | 1,011 | 1,002 | 1,009 | +6 | +0.6 | 6,600 | |
994 | 1,005 | 982 | 1,003 | +10 | +1.0 | 9,100 | |
993 | 1,003 | 993 | 993 | +8 | +0.8 | 3,800 | |
973 | 990 | 972 | 985 | +11 | +1.1 | 11,800 | |
965 | 974 | 962 | 974 | +9 | +0.9 | 4,100 | |
977 | 978 | 950 | 965 | -11 | -1.1 | 6,600 | |
936 | 978 | 935 | 976 | +37 | +3.9 | 13,300 | |
918 | 958 | 918 | 939 | +20 | +2.2 | 7,600 | |
920 | 938 | 913 | 919 | -1 | -0.1 | 5,500 | |
917 | 924 | 911 | 920 | +1 | +0.1 | 3,600 | |
909 | 920 | 909 | 919 | +8 | +0.9 | 4,800 | |
911 | 919 | 905 | 911 | -5 | -0.5 | 5,200 | |
903 | 917 | 903 | 916 | +8 | +0.9 | 4,700 | |
941 | 941 | 901 | 908 | -18 | -1.9 | 10,000 | |
904 | 932 | 898 | 926 | +26 | +2.9 | 7,700 | |
900 | 910 | 895 | 900 | -1 | -0.1 | 2,600 |