38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,323 | 1,311 | 1,315 | +3 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,277 | 1,239 | 1,249 | -11 | -0.9 | 5,900 | |
1,289 | 1,289 | 1,241 | 1,260 | 0 | 0.0 | 5,300 | |
1,255 | 1,275 | 1,243 | 1,260 | +5 | +0.4 | 6,300 | |
1,245 | 1,290 | 1,242 | 1,255 | +15 | +1.2 | 6,700 | |
1,201 | 1,240 | 1,196 | 1,240 | +44 | +3.7 | 3,400 | |
1,213 | 1,213 | 1,177 | 1,196 | -17 | -1.4 | 7,600 | |
1,214 | 1,240 | 1,210 | 1,213 | -1 | -0.1 | 4,000 | |
1,220 | 1,247 | 1,210 | 1,214 | -1 | -0.1 | 4,800 | |
1,300 | 1,309 | 1,195 | 1,215 | -55 | -4.3 | 19,600 | |
1,161 | 1,300 | 1,151 | 1,270 | +120 | +10.4 | 20,200 | |
1,159 | 1,170 | 1,139 | 1,150 | 0 | 0.0 | 8,800 | |
1,106 | 1,159 | 1,104 | 1,150 | +44 | +4.0 | 12,300 | |
1,108 | 1,120 | 1,070 | 1,106 | -11 | -1.0 | 9,600 | |
1,090 | 1,126 | 1,090 | 1,117 | +27 | +2.5 | 7,800 | |
1,088 | 1,092 | 1,080 | 1,090 | +9 | +0.8 | 8,200 | |
1,091 | 1,091 | 1,068 | 1,081 | +20 | +1.9 | 8,200 | |
1,060 | 1,070 | 1,060 | 1,061 | +11 | +1.0 | 7,100 | |
1,051 | 1,058 | 1,041 | 1,050 | -1 | -0.1 | 7,000 | |
1,053 | 1,055 | 1,050 | 1,051 | -1 | -0.1 | 2,500 | |
1,032 | 1,052 | 1,032 | 1,052 | +12 | +1.2 | 3,400 | |
1,055 | 1,055 | 1,020 | 1,040 | -10 | -1.0 | 7,900 | |
1,050 | 1,058 | 1,050 | 1,050 | 0 | 0.0 | 2,100 | |
1,045 | 1,052 | 1,044 | 1,050 | +8 | +0.8 | 3,500 | |
1,043 | 1,060 | 1,015 | 1,042 | -1 | -0.1 | 9,500 | |
1,050 | 1,054 | 1,040 | 1,043 | -7 | -0.7 | 6,500 | |
1,016 | 1,057 | 1,016 | 1,050 | +40 | +4.0 | 24,000 | |
1,015 | 1,017 | 1,004 | 1,010 | -4 | -0.4 | 4,000 | |
1,007 | 1,014 | 1,001 | 1,014 | +6 | +0.6 | 9,700 | |
1,012 | 1,015 | 1,006 | 1,008 | -4 | -0.4 | 4,100 | |
1,004 | 1,012 | 1,003 | 1,012 | +4 | +0.4 | 2,100 |