38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,323 | 1,311 | 1,315 | +3 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,400 | 1,356 | 1,370 | +8 | +0.6 | 4,300 | |
1,375 | 1,402 | 1,342 | 1,362 | -12 | -0.9 | 5,500 | |
1,376 | 1,378 | 1,371 | 1,374 | +11 | +0.8 | 2,000 | |
1,374 | 1,374 | 1,360 | 1,363 | -13 | -0.9 | 2,100 | |
1,340 | 1,376 | 1,325 | 1,376 | +36 | +2.7 | 2,400 | |
1,394 | 1,424 | 1,340 | 1,340 | -66 | -4.7 | 5,200 | |
1,339 | 1,410 | 1,339 | 1,406 | +67 | +5.0 | 15,200 | |
1,295 | 1,369 | 1,295 | 1,339 | +38 | +2.9 | 8,100 | |
1,299 | 1,340 | 1,288 | 1,301 | +7 | +0.5 | 7,900 | |
1,290 | 1,300 | 1,278 | 1,294 | -26 | -2.0 | 1,400 | |
1,273 | 1,320 | 1,273 | 1,320 | +27 | +2.1 | 2,900 | |
1,306 | 1,342 | 1,256 | 1,293 | -13 | -1.0 | 12,400 | |
1,326 | 1,326 | 1,300 | 1,306 | -12 | -0.9 | 3,300 | |
1,325 | 1,336 | 1,315 | 1,318 | -19 | -1.4 | 2,400 | |
1,339 | 1,341 | 1,329 | 1,337 | +2 | +0.1 | 2,900 | |
1,315 | 1,335 | 1,315 | 1,335 | +15 | +1.1 | 5,400 | |
1,312 | 1,329 | 1,310 | 1,320 | +9 | +0.7 | 5,900 | |
1,290 | 1,313 | 1,290 | 1,311 | +15 | +1.2 | 3,300 | |
1,271 | 1,310 | 1,271 | 1,296 | +31 | +2.5 | 5,600 | |
1,268 | 1,268 | 1,257 | 1,265 | -3 | -0.2 | 1,300 | |
1,269 | 1,269 | 1,259 | 1,268 | -2 | -0.2 | 2,800 | |
1,279 | 1,279 | 1,261 | 1,270 | +6 | +0.5 | 2,100 | |
1,251 | 1,278 | 1,251 | 1,264 | -1 | -0.1 | 2,800 | |
1,254 | 1,267 | 1,241 | 1,265 | +11 | +0.9 | 5,000 | |
1,259 | 1,261 | 1,250 | 1,254 | -6 | -0.5 | 3,000 | |
1,247 | 1,289 | 1,247 | 1,260 | +13 | +1.0 | 4,400 | |
1,302 | 1,311 | 1,241 | 1,247 | -73 | -5.5 | 11,100 | |
1,451 | 1,465 | 1,312 | 1,320 | -148 | -10.1 | 37,200 | |
1,464 | 1,473 | 1,461 | 1,468 | +4 | +0.3 | 16,400 | |
1,468 | 1,471 | 1,459 | 1,464 | -3 | -0.2 | 13,900 |