38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,323 | 1,311 | 1,315 | +3 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,200 | 1,175 | 1,200 | +4 | +0.3 | 1,700 | |
1,210 | 1,216 | 1,183 | 1,196 | -17 | -1.4 | 3,900 | |
1,202 | 1,215 | 1,200 | 1,213 | +8 | +0.7 | 6,700 | |
1,227 | 1,227 | 1,196 | 1,205 | -13 | -1.1 | 2,900 | |
1,221 | 1,221 | 1,171 | 1,218 | -3 | -0.2 | 5,600 | |
1,156 | 1,221 | 1,156 | 1,221 | +61 | +5.3 | 4,600 | |
1,163 | 1,167 | 1,145 | 1,160 | -21 | -1.8 | 4,900 | |
1,200 | 1,204 | 1,171 | 1,181 | +21 | +1.8 | 6,100 | |
1,174 | 1,174 | 1,148 | 1,160 | +8 | +0.7 | 5,100 | |
1,131 | 1,155 | 1,131 | 1,152 | +2 | +0.2 | 7,300 | |
1,148 | 1,155 | 1,147 | 1,150 | 0 | 0.0 | 2,600 | |
1,160 | 1,160 | 1,142 | 1,150 | -10 | -0.9 | 2,900 | |
1,172 | 1,184 | 1,100 | 1,160 | +5 | +0.4 | 8,700 | |
1,200 | 1,210 | 1,155 | 1,155 | -52 | -4.3 | 13,000 | |
1,235 | 1,243 | 1,195 | 1,207 | -11 | -0.9 | 3,400 | |
1,247 | 1,258 | 1,214 | 1,218 | -22 | -1.8 | 7,700 | |
1,302 | 1,321 | 1,230 | 1,240 | -66 | -5.1 | 18,700 | |
1,324 | 1,324 | 1,299 | 1,306 | -4 | -0.3 | 8,700 | |
1,299 | 1,337 | 1,271 | 1,310 | +11 | +0.8 | 18,200 | |
1,373 | 1,389 | 1,295 | 1,299 | -241 | -15.6 | 38,800 | |
1,509 | 1,548 | 1,503 | 1,540 | +27 | +1.8 | 17,500 | |
1,520 | 1,524 | 1,504 | 1,513 | -13 | -0.9 | 7,300 | |
1,542 | 1,560 | 1,502 | 1,526 | -16 | -1.0 | 14,800 | |
1,470 | 1,606 | 1,461 | 1,542 | +72 | +4.9 | 25,200 | |
1,342 | 1,607 | 1,334 | 1,470 | +151 | +11.4 | 41,200 | |
1,298 | 1,328 | 1,296 | 1,319 | -9 | -0.7 | 4,300 | |
1,371 | 1,371 | 1,281 | 1,328 | -30 | -2.2 | 14,400 | |
1,351 | 1,374 | 1,310 | 1,358 | -14 | -1.0 | 7,500 | |
1,297 | 1,375 | 1,288 | 1,372 | +101 | +7.9 | 15,300 | |
1,249 | 1,295 | 1,249 | 1,271 | +22 | +1.8 | 7,800 |