38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,448 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,323 | 1,311 | 1,315 | +3 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 869 | 841 | 858 | +17 | +2.0 | 2,900 | |
832 | 846 | 830 | 841 | -15 | -1.8 | 5,100 | |
855 | 867 | 855 | 856 | -6 | -0.7 | 2,800 | |
861 | 874 | 855 | 862 | -2 | -0.2 | 4,200 | |
852 | 864 | 850 | 864 | +13 | +1.5 | 5,400 | |
838 | 867 | 833 | 851 | +31 | +3.8 | 5,800 | |
780 | 830 | 780 | 820 | +42 | +5.4 | 5,100 | |
756 | 778 | 755 | 778 | -14 | -1.8 | 1,300 | |
715 | 792 | 715 | 792 | +2 | +0.3 | 15,500 | |
892 | 892 | 781 | 790 | -102 | -11.4 | 19,100 | |
902 | 902 | 873 | 892 | -11 | -1.2 | 6,100 | |
920 | 921 | 903 | 903 | -16 | -1.7 | 5,900 | |
920 | 949 | 898 | 919 | -4 | -0.4 | 14,000 | |
937 | 985 | 920 | 923 | -13 | -1.4 | 28,000 | |
932 | 969 | 909 | 936 | +9 | +1.0 | 25,700 | |
889 | 941 | 888 | 927 | +39 | +4.4 | 28,700 | |
858 | 900 | 851 | 888 | +35 | +4.1 | 6,800 | |
890 | 895 | 853 | 853 | -39 | -4.4 | 4,800 | |
949 | 949 | 890 | 892 | +11 | +1.2 | 15,800 | |
893 | 893 | 880 | 881 | -13 | -1.5 | 5,300 | |
889 | 920 | 884 | 894 | +5 | +0.6 | 9,100 | |
876 | 890 | 876 | 889 | +6 | +0.7 | 6,500 | |
876 | 885 | 873 | 883 | +6 | +0.7 | 5,700 | |
882 | 885 | 876 | 877 | -3 | -0.3 | 5,700 | |
902 | 904 | 880 | 880 | -23 | -2.5 | 13,800 | |
969 | 981 | 903 | 903 | -68 | -7.0 | 42,200 | |
979 | 980 | 968 | 971 | -9 | -0.9 | 17,600 | |
1,000 | 1,000 | 960 | 980 | -22 | -2.2 | 20,700 | |
1,026 | 1,026 | 1,001 | 1,002 | -22 | -2.1 | 20,300 | |
1,061 | 1,068 | 1,023 | 1,024 | - | - | 26,300 |