38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 452 | 413 | 414 | -27 | -6.1 | 519,600 | |
494 | 522 | 435 | 441 | -52 | -10.5 | 588,600 | |
495 | 577 | 491 | 493 | +2 | +0.4 | 1,465,600 | |
497 | 522 | 452 | 491 | -7 | -1.4 | 648,400 | |
521 | 525 | 465 | 498 | -20 | -3.9 | 756,000 | |
469 | 550 | 442 | 518 | +124 | +31.5 | 2,519,600 | |
376 | 411 | 375 | 394 | +29 | +7.9 | 352,800 | |
356 | 366 | 347 | 365 | -4 | -1.1 | 72,800 | |
331 | 379 | 304 | 369 | -7 | -1.9 | 613,600 | |
475 | 476 | 372 | 376 | -100 | -21.0 | 652,800 | |
510 | 510 | 461 | 476 | -38 | -7.4 | 380,400 | |
529 | 537 | 485 | 514 | -6 | -1.2 | 385,400 | |
504 | 549 | 496 | 520 | +16 | +3.2 | 515,400 | |
446 | 521 | 426 | 504 | +52 | +11.5 | 518,000 | |
440 | 500 | 407 | 452 | +6 | +1.3 | 695,200 | |
435 | 462 | 431 | 446 | +12 | +2.8 | 339,600 | |
434 | 450 | 387 | 434 | +23 | +5.6 | 487,800 | |
504 | 515 | 383 | 411 | -85 | -17.1 | 413,200 | |
498 | 513 | 472 | 496 | 0 | 0.0 | 252,800 | |
557 | 557 | 462 | 496 | -62 | -11.1 | 485,400 | |
588 | 588 | 541 | 558 | -24 | -4.1 | 461,000 | |
561 | 617 | 552 | 582 | +28 | +5.1 | 799,800 | |
545 | 594 | 531 | 554 | +4 | +0.7 | 445,000 | |
530 | 599 | 527 | 550 | +17 | +3.2 | 571,400 | |
579 | 579 | 518 | 533 | -47 | -8.1 | 443,600 | |
610 | 621 | 562 | 580 | -20 | -3.3 | 437,600 | |
565 | 605 | 515 | 600 | +42 | +7.5 | 520,400 | |
638 | 673 | 553 | 558 | -94 | -14.4 | 828,600 | |
681 | 717 | 637 | 652 | - | - | 640,000 |