38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 478 | 298 | 339 | +47 | +16.1 | 32,331,100 | |
300 | 311 | 286 | 292 | -13 | -4.3 | 1,466,200 | |
305 | 353 | 278 | 305 | +40 | +15.1 | 8,106,400 | |
271 | 277 | 261 | 265 | -9 | -3.3 | 482,000 | |
256 | 319 | 255 | 274 | +17 | +6.6 | 1,927,700 | |
247 | 259 | 246 | 257 | +8 | +3.2 | 80,600 | |
245 | 254 | 245 | 249 | +2 | +0.8 | 34,400 | |
264 | 265 | 242 | 247 | -16 | -6.1 | 182,900 | |
261 | 270 | 257 | 263 | +2 | +0.8 | 49,300 | |
267 | 269 | 261 | 261 | -5 | -1.9 | 49,900 | |
272 | 275 | 266 | 266 | -4 | -1.5 | 53,700 | |
265 | 275 | 265 | 270 | +4 | +1.5 | 45,400 | |
267 | 271 | 262 | 266 | +1 | +0.4 | 88,100 | |
275 | 276 | 260 | 265 | -9 | -3.3 | 148,600 | |
287 | 287 | 271 | 274 | -11 | -3.9 | 159,800 | |
285 | 287 | 279 | 285 | +2 | +0.7 | 200,400 | |
288 | 288 | 280 | 283 | -1 | -0.4 | 255,600 | |
310 | 317 | 274 | 284 | -3 | -1.0 | 1,353,000 | |
256 | 324 | 252 | 287 | +31 | +12.1 | 6,341,000 | |
253 | 257 | 250 | 256 | +3 | +1.2 | 89,700 | |
250 | 262 | 250 | 253 | -1 | -0.4 | 117,700 | |
255 | 262 | 252 | 254 | -1 | -0.4 | 63,400 | |
258 | 258 | 255 | 255 | 0 | 0.0 | 24,900 | |
254 | 260 | 252 | 255 | -1 | -0.4 | 62,400 | |
255 | 258 | 253 | 256 | +1 | +0.4 | 41,900 | |
254 | 257 | 251 | 255 | +4 | +1.6 | 65,100 | |
254 | 255 | 247 | 251 | -4 | -1.6 | 76,200 | |
253 | 257 | 249 | 255 | +4 | +1.6 | 61,400 | |
257 | 257 | 242 | 251 | -6 | -2.3 | 81,100 | |
258 | 260 | 247 | 257 | -6 | -2.3 | 156,600 |