38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 364 | 333 | 335 | +3 | +0.9 | 360,600 | |
332 | 336 | 326 | 332 | +1 | +0.3 | 86,300 | |
343 | 377 | 322 | 331 | +15 | +4.7 | 971,300 | |
324 | 337 | 312 | 316 | -2 | -0.6 | 168,800 | |
321 | 322 | 300 | 318 | -5 | -1.5 | 116,400 | |
348 | 348 | 321 | 323 | -27 | -7.7 | 145,900 | |
337 | 350 | 336 | 350 | +12 | +3.6 | 43,600 | |
342 | 346 | 338 | 338 | -6 | -1.7 | 55,400 | |
345 | 350 | 341 | 344 | -5 | -1.4 | 74,600 | |
351 | 351 | 341 | 349 | -1 | -0.3 | 66,400 | |
350 | 354 | 342 | 350 | -2 | -0.6 | 92,400 | |
360 | 365 | 339 | 352 | -4 | -1.1 | 159,100 | |
357 | 362 | 343 | 356 | -7 | -1.9 | 228,200 | |
334 | 380 | 333 | 363 | +29 | +8.7 | 1,761,000 | |
312 | 339 | 309 | 334 | +23 | +7.4 | 289,200 | |
315 | 329 | 301 | 311 | -2 | -0.6 | 252,200 | |
323 | 331 | 311 | 313 | -9 | -2.8 | 201,000 | |
341 | 348 | 320 | 322 | -4 | -1.2 | 357,800 | |
330 | 330 | 322 | 326 | -1 | -0.3 | 112,800 | |
319 | 330 | 311 | 327 | +10 | +3.2 | 56,000 | |
336 | 337 | 317 | 317 | -19 | -5.7 | 90,200 | |
318 | 337 | 316 | 336 | +18 | +5.7 | 132,600 | |
313 | 320 | 307 | 318 | +5 | +1.6 | 68,800 | |
299 | 318 | 299 | 313 | +14 | +4.7 | 110,000 | |
309 | 309 | 297 | 299 | -8 | -2.6 | 149,200 | |
334 | 336 | 305 | 307 | -22 | -6.7 | 223,200 | |
325 | 336 | 325 | 329 | +3 | +0.9 | 133,600 | |
335 | 338 | 314 | 326 | -9 | -2.7 | 278,800 | |
351 | 353 | 333 | 335 | -19 | -5.4 | 258,200 | |
360 | 360 | 347 | 354 | -5 | -1.4 | 124,200 |