38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 413 | 336 | 348 | 0 | 0.0 | 1,883,000 | |
353 | 359 | 333 | 348 | -5 | -1.4 | 737,200 | |
299 | 387 | 291 | 353 | +49 | +16.1 | 1,306,800 | |
314 | 335 | 300 | 304 | -10 | -3.2 | 398,200 | |
262 | 333 | 242 | 314 | +74 | +30.8 | 639,200 | |
262 | 291 | 233 | 240 | -10 | -4.0 | 365,000 | |
329 | 341 | 234 | 250 | -103 | -29.2 | 823,800 | |
381 | 421 | 351 | 353 | -36 | -9.3 | 494,400 | |
430 | 452 | 370 | 389 | -78 | -16.7 | 606,200 | |
477 | 495 | 450 | 467 | -6 | -1.3 | 575,400 | |
459 | 497 | 450 | 473 | +5 | +1.1 | 432,200 | |
443 | 498 | 438 | 468 | +2 | +0.4 | 362,400 | |
453 | 480 | 437 | 466 | +1 | +0.2 | 492,400 | |
498 | 540 | 461 | 465 | -25 | -5.1 | 1,227,400 | |
457 | 493 | 451 | 490 | +40 | +8.9 | 691,800 | |
427 | 470 | 420 | 450 | +19 | +4.4 | 772,400 | |
431 | 437 | 422 | 431 | +1 | +0.2 | 66,200 | |
414 | 437 | 409 | 430 | +17 | +4.1 | 329,600 | |
406 | 418 | 405 | 413 | +9 | +2.2 | 203,200 | |
412 | 419 | 403 | 404 | -6 | -1.5 | 192,600 | |
409 | 413 | 403 | 410 | +2 | +0.5 | 139,000 | |
411 | 417 | 400 | 408 | -2 | -0.5 | 141,800 | |
399 | 425 | 392 | 410 | +12 | +3.0 | 669,000 | |
390 | 414 | 381 | 398 | +9 | +2.3 | 191,200 | |
386 | 412 | 382 | 389 | +3 | +0.8 | 378,800 | |
400 | 400 | 385 | 386 | -10 | -2.5 | 86,600 | |
381 | 398 | 377 | 396 | +17 | +4.5 | 66,000 | |
378 | 388 | 377 | 379 | +1 | +0.3 | 82,600 | |
401 | 401 | 361 | 378 | -20 | -5.0 | 271,400 | |
402 | 405 | 393 | 398 | -4 | -1.0 | 87,600 |