38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 278 | 258 | 263 | +3 | +1.2 | 172,900 | |
260 | 264 | 257 | 260 | +1 | +0.4 | 100,600 | |
260 | 270 | 259 | 259 | -5 | -1.9 | 89,500 | |
267 | 276 | 257 | 264 | -3 | -1.1 | 216,000 | |
286 | 301 | 264 | 267 | -16 | -5.7 | 709,600 | |
266 | 283 | 262 | 283 | +17 | +6.4 | 237,700 | |
253 | 266 | 253 | 266 | +13 | +5.1 | 87,200 | |
252 | 257 | 252 | 253 | 0 | 0.0 | 23,200 | |
249 | 256 | 246 | 253 | +8 | +3.3 | 49,200 | |
245 | 251 | 241 | 245 | -3 | -1.2 | 26,100 | |
255 | 256 | 236 | 248 | -7 | -2.7 | 199,400 | |
273 | 273 | 255 | 255 | -17 | -6.2 | 126,900 | |
277 | 277 | 268 | 272 | -4 | -1.4 | 110,000 | |
280 | 282 | 274 | 276 | -6 | -2.1 | 75,700 | |
290 | 290 | 276 | 282 | -8 | -2.8 | 77,300 | |
287 | 290 | 283 | 290 | +4 | +1.4 | 56,800 | |
283 | 301 | 280 | 286 | +5 | +1.8 | 274,100 | |
281 | 285 | 278 | 281 | +2 | +0.7 | 105,700 | |
283 | 284 | 277 | 279 | -3 | -1.1 | 52,400 | |
284 | 298 | 281 | 282 | 0 | 0.0 | 191,800 | |
276 | 286 | 276 | 282 | +7 | +2.5 | 93,000 | |
274 | 281 | 270 | 275 | -1 | -0.4 | 87,900 | |
271 | 284 | 264 | 276 | +3 | +1.1 | 137,000 | |
285 | 291 | 273 | 273 | -12 | -4.2 | 207,800 | |
299 | 299 | 282 | 285 | -12 | -4.0 | 160,800 | |
313 | 319 | 296 | 297 | -12 | -3.9 | 535,500 | |
296 | 340 | 280 | 309 | +29 | +10.4 | 7,234,500 | |
281 | 285 | 276 | 280 | -6 | -2.1 | 235,300 | |
294 | 299 | 285 | 286 | -11 | -3.7 | 323,300 | |
274 | 325 | 271 | 297 | +19 | +6.8 | 1,590,000 |