38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 323 | +1 | +0.3 | 91,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 361 | 346 | 359 | +5 | +1.4 | 227,800 | |
372 | 377 | 344 | 354 | -25 | -6.6 | 344,400 | |
356 | 394 | 348 | 379 | +24 | +6.8 | 731,600 | |
380 | 380 | 349 | 355 | -21 | -5.6 | 371,600 | |
382 | 403 | 366 | 376 | -1 | -0.3 | 446,600 | |
393 | 410 | 373 | 377 | -16 | -4.1 | 461,000 | |
410 | 427 | 385 | 393 | -1 | -0.3 | 635,200 | |
399 | 432 | 381 | 394 | +3 | +0.8 | 1,175,600 | |
379 | 395 | 378 | 391 | +13 | +3.4 | 395,200 | |
364 | 392 | 360 | 378 | +20 | +5.6 | 526,000 | |
348 | 370 | 347 | 358 | +8 | +2.3 | 368,600 | |
351 | 357 | 344 | 350 | +6 | +1.7 | 203,600 | |
358 | 377 | 341 | 344 | -14 | -3.9 | 533,800 | |
364 | 369 | 342 | 358 | -36 | -9.1 | 476,600 | |
386 | 396 | 370 | 394 | +15 | +4.0 | 275,400 | |
357 | 380 | 357 | 379 | +24 | +6.8 | 155,800 | |
390 | 418 | 348 | 355 | -27 | -7.1 | 815,200 | |
368 | 382 | 355 | 382 | +14 | +3.8 | 129,600 | |
382 | 386 | 366 | 368 | -10 | -2.6 | 190,600 | |
383 | 396 | 377 | 378 | +1 | +0.3 | 264,600 | |
390 | 400 | 361 | 377 | -24 | -6.0 | 565,600 | |
431 | 459 | 395 | 401 | -35 | -8.0 | 1,056,200 | |
425 | 446 | 383 | 436 | +24 | +5.8 | 651,400 | |
431 | 459 | 394 | 412 | -8 | -1.9 | 1,039,000 | |
390 | 473 | 381 | 420 | +32 | +8.2 | 2,510,000 | |
351 | 397 | 349 | 388 | +44 | +12.8 | 1,600,400 | |
352 | 357 | 336 | 344 | -11 | -3.1 | 1,059,000 | |
370 | 406 | 333 | 355 | -18 | -4.8 | 1,715,600 | |
361 | 380 | 355 | 373 | +22 | +6.3 | 454,000 | |
355 | 386 | 342 | 351 | +3 | +0.9 | 901,000 |