38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,511.5 | 1,451.5 | 1,502.0 | +39.5 | +2.7 | 7,665,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,027.0 | 975.0 | 1,018.0 | -1.0 | -0.1 | 5,363,200 | |
966.0 | 1,036.0 | 952.0 | 1,019.0 | +31.0 | +3.1 | 7,902,400 | |
965.0 | 1,082.0 | 931.0 | 988.0 | +18.0 | +1.9 | 11,237,100 | |
1,099.0 | 1,140.0 | 965.0 | 970.0 | -130.0 | -11.8 | 11,277,300 | |
956.0 | 1,115.0 | 903.0 | 1,100.0 | +114.0 | +11.6 | 14,492,000 | |
913.0 | 1,051.0 | 862.0 | 986.0 | +81.0 | +9.0 | 12,670,500 | |
1,129.0 | 1,135.0 | 858.0 | 905.0 | -269.0 | -22.9 | 14,536,500 | |
1,178.0 | 1,233.0 | 1,170.0 | 1,174.0 | -34.0 | -2.8 | 10,124,000 | |
1,282.0 | 1,306.0 | 1,194.0 | 1,208.0 | -121.0 | -9.1 | 8,453,000 | |
1,336.0 | 1,342.0 | 1,297.0 | 1,329.0 | -28.0 | -2.1 | 7,107,800 | |
1,370.0 | 1,389.0 | 1,338.0 | 1,357.0 | -7.0 | -0.5 | 6,150,600 | |
1,324.0 | 1,365.0 | 1,322.0 | 1,364.0 | +30.0 | +2.2 | 8,899,600 | |
1,315.0 | 1,360.0 | 1,312.0 | 1,334.0 | -2.0 | -0.1 | 7,845,500 | |
1,319.0 | 1,336.0 | 1,309.0 | 1,336.0 | +16.0 | +1.2 | 3,873,000 | |
1,352.0 | 1,352.0 | 1,304.0 | 1,320.0 | -13.0 | -1.0 | 2,976,500 | |
1,309.0 | 1,352.0 | 1,292.0 | 1,333.0 | +17.0 | +1.3 | 4,627,400 | |
1,323.0 | 1,326.0 | 1,313.0 | 1,316.0 | -3.0 | -0.2 | 709,700 | |
1,344.0 | 1,347.0 | 1,306.0 | 1,319.0 | -18.0 | -1.3 | 5,830,700 | |
1,311.0 | 1,352.0 | 1,309.0 | 1,337.0 | +28.0 | +2.1 | 5,840,000 | |
1,285.0 | 1,311.0 | 1,270.0 | 1,309.0 | +36.0 | +2.8 | 5,276,400 | |
1,241.0 | 1,275.0 | 1,240.0 | 1,273.0 | +42.0 | +3.4 | 4,527,600 | |
1,182.0 | 1,249.0 | 1,182.0 | 1,231.0 | +53.0 | +4.5 | 6,566,800 | |
1,172.0 | 1,199.0 | 1,164.0 | 1,178.0 | +7.0 | +0.6 | 4,187,700 | |
1,178.0 | 1,188.0 | 1,154.0 | 1,171.0 | -6.0 | -0.5 | 3,821,500 | |
1,200.0 | 1,200.0 | 1,168.0 | 1,177.0 | -10.0 | -0.8 | 4,107,900 | |
1,147.0 | 1,190.0 | 1,127.0 | 1,187.0 | +32.0 | +2.8 | 6,939,700 | |
1,139.0 | 1,173.0 | 1,139.0 | 1,155.0 | +19.0 | +1.7 | 3,260,100 | |
1,132.0 | 1,168.0 | 1,131.0 | 1,136.0 | +28.0 | +2.5 | 4,131,500 | |
1,130.0 | 1,134.0 | 1,092.0 | 1,108.0 | -16.0 | -1.4 | 4,896,700 | |
1,093.0 | 1,124.0 | 1,086.0 | 1,124.0 | +19.0 | +1.7 | 5,805,500 |