38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,511.5 | 1,451.5 | 1,502.0 | +39.5 | +2.7 | 7,665,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031.0 | 1,062.0 | 1,021.0 | 1,059.0 | +52.0 | +5.2 | 5,861,000 | |
1,027.0 | 1,088.0 | 1,001.0 | 1,007.0 | -18.0 | -1.8 | 7,907,600 | |
979.0 | 1,043.0 | 979.0 | 1,025.0 | +59.0 | +6.1 | 4,676,700 | |
1,008.0 | 1,032.0 | 957.0 | 966.0 | -43.0 | -4.3 | 6,458,000 | |
998.0 | 1,032.0 | 995.0 | 1,009.0 | +19.0 | +1.9 | 3,909,700 | |
1,028.0 | 1,057.0 | 990.0 | 990.0 | -39.0 | -3.8 | 4,829,800 | |
1,001.0 | 1,054.0 | 999.0 | 1,029.0 | +42.0 | +4.3 | 5,249,400 | |
970.0 | 1,012.0 | 969.0 | 987.0 | +29.0 | +3.0 | 5,700,600 | |
983.0 | 990.0 | 955.0 | 958.0 | -34.0 | -3.4 | 3,406,400 | |
994.0 | 1,002.0 | 976.0 | 992.0 | +6.0 | +0.6 | 5,309,600 | |
980.0 | 991.0 | 965.0 | 986.0 | -5.0 | -0.5 | 5,615,000 | |
970.0 | 995.0 | 951.0 | 991.0 | +35.0 | +3.7 | 5,778,900 | |
980.0 | 997.0 | 944.0 | 956.0 | -14.0 | -1.4 | 6,356,500 | |
959.0 | 983.0 | 944.0 | 970.0 | +3.0 | +0.3 | 5,115,100 | |
948.0 | 1,021.0 | 944.0 | 967.0 | +49.0 | +5.3 | 7,015,800 | |
915.0 | 960.0 | 905.0 | 918.0 | +12.0 | +1.3 | 6,074,500 | |
975.0 | 992.0 | 903.0 | 906.0 | -67.0 | -6.9 | 7,633,800 | |
989.0 | 991.0 | 956.0 | 973.0 | -12.0 | -1.2 | 2,574,500 | |
963.0 | 1,018.0 | 951.0 | 985.0 | +45.0 | +4.8 | 5,388,500 | |
1,000.0 | 1,013.0 | 940.0 | 940.0 | -55.0 | -5.5 | 5,275,200 | |
981.0 | 1,025.0 | 979.0 | 995.0 | -24.0 | -2.4 | 5,723,200 | |
1,049.0 | 1,063.0 | 998.0 | 1,019.0 | -43.0 | -4.0 | 5,530,000 | |
1,055.0 | 1,099.0 | 1,017.0 | 1,062.0 | -1.0 | -0.1 | 6,649,900 | |
1,120.0 | 1,154.0 | 1,026.0 | 1,063.0 | -41.0 | -3.7 | 5,753,400 | |
1,095.0 | 1,165.0 | 1,078.0 | 1,104.0 | +14.0 | +1.3 | 6,017,000 | |
1,031.0 | 1,103.0 | 1,027.0 | 1,090.0 | +70.0 | +6.9 | 7,067,500 | |
995.0 | 1,050.0 | 983.0 | 1,020.0 | +26.0 | +2.6 | 4,486,200 | |
1,020.0 | 1,051.0 | 979.0 | 994.0 | -27.0 | -2.6 | 5,141,600 | |
1,006.0 | 1,025.0 | 989.0 | 1,021.0 | -1.0 | -0.1 | 2,652,600 | |
1,024.0 | 1,081.0 | 1,011.0 | 1,022.0 | +4.0 | +0.4 | 6,706,100 |