38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,511.5 | 1,451.5 | 1,502.0 | +39.5 | +2.7 | 7,665,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303.0 | 1,323.0 | 1,280.0 | 1,288.0 | +3.0 | +0.2 | 5,806,500 | |
1,262.0 | 1,329.0 | 1,261.0 | 1,285.0 | +24.0 | +1.9 | 5,520,100 | |
1,233.0 | 1,281.0 | 1,218.0 | 1,261.0 | +18.0 | +1.4 | 3,854,600 | |
1,231.0 | 1,252.0 | 1,197.0 | 1,243.0 | +5.0 | +0.4 | 8,669,600 | |
1,169.0 | 1,246.0 | 1,164.0 | 1,238.0 | +79.0 | +6.8 | 4,773,500 | |
1,284.0 | 1,284.0 | 1,144.0 | 1,159.0 | -108.0 | -8.5 | 5,926,100 | |
1,260.0 | 1,275.0 | 1,252.0 | 1,267.0 | +23.0 | +1.8 | 1,906,900 | |
1,280.0 | 1,282.0 | 1,192.0 | 1,244.0 | -31.0 | -2.4 | 5,425,700 | |
1,318.0 | 1,323.0 | 1,243.0 | 1,275.0 | -38.0 | -2.9 | 4,420,100 | |
1,294.0 | 1,315.0 | 1,256.0 | 1,313.0 | +27.0 | +2.1 | 3,027,100 | |
1,315.0 | 1,315.0 | 1,277.0 | 1,286.0 | -10.0 | -0.8 | 3,926,400 | |
1,350.0 | 1,358.0 | 1,292.0 | 1,296.0 | -34.0 | -2.6 | 4,779,100 | |
1,332.0 | 1,338.0 | 1,277.0 | 1,330.0 | -23.0 | -1.7 | 5,520,100 | |
1,230.0 | 1,356.0 | 1,225.0 | 1,353.0 | +140.0 | +11.5 | 7,381,200 | |
1,191.0 | 1,236.0 | 1,177.0 | 1,213.0 | +40.0 | +3.4 | 5,072,800 | |
1,211.0 | 1,215.0 | 1,151.0 | 1,173.0 | -15.0 | -1.3 | 5,725,400 | |
1,198.0 | 1,250.0 | 1,184.0 | 1,188.0 | +5.0 | +0.4 | 4,420,600 | |
1,213.0 | 1,232.0 | 1,181.0 | 1,183.0 | -18.0 | -1.5 | 3,984,800 | |
1,229.0 | 1,255.0 | 1,192.0 | 1,201.0 | -11.0 | -0.9 | 4,419,200 | |
1,182.0 | 1,214.0 | 1,152.0 | 1,212.0 | +28.0 | +2.4 | 4,761,000 | |
1,124.0 | 1,213.0 | 1,120.0 | 1,184.0 | +65.0 | +5.8 | 5,523,000 | |
1,125.0 | 1,149.0 | 1,116.0 | 1,119.0 | -19.0 | -1.7 | 3,060,100 | |
1,122.0 | 1,161.0 | 1,109.0 | 1,138.0 | +23.0 | +2.1 | 3,638,500 | |
1,140.0 | 1,140.0 | 1,078.0 | 1,115.0 | -18.0 | -1.6 | 4,814,000 | |
1,129.0 | 1,143.0 | 1,117.0 | 1,133.0 | +7.0 | +0.6 | 5,771,500 | |
1,093.0 | 1,127.0 | 1,077.0 | 1,126.0 | +34.0 | +3.1 | 5,636,800 | |
1,122.0 | 1,141.0 | 1,089.0 | 1,092.0 | -24.0 | -2.2 | 6,477,000 | |
1,132.0 | 1,132.0 | 1,087.0 | 1,116.0 | +14.0 | +1.3 | 5,441,800 | |
1,092.0 | 1,124.0 | 1,053.0 | 1,102.0 | -4.0 | -0.4 | 7,907,800 | |
1,080.0 | 1,107.0 | 1,063.0 | 1,106.0 | +47.0 | +4.4 | 6,512,900 |