38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,511.5 | 1,451.5 | 1,502.0 | +39.5 | +2.7 | 7,665,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,070.0 | 1,036.0 | 1,069.0 | +21.0 | +2.0 | 4,483,700 | |
1,073.0 | 1,075.0 | 1,032.0 | 1,048.0 | -15.0 | -1.4 | 9,534,600 | |
1,053.0 | 1,084.0 | 1,046.0 | 1,063.0 | +10.0 | +0.9 | 14,933,700 | |
1,035.0 | 1,058.0 | 1,030.0 | 1,053.0 | +14.0 | +1.3 | 6,123,500 | |
1,057.0 | 1,076.0 | 1,034.0 | 1,039.0 | 0.0 | 0.0 | 7,752,500 | |
1,055.0 | 1,070.0 | 1,037.0 | 1,039.0 | +1.0 | +0.1 | 8,933,500 | |
1,084.0 | 1,089.0 | 1,035.0 | 1,038.0 | -35.0 | -3.3 | 9,750,000 | |
1,041.0 | 1,092.0 | 1,029.0 | 1,073.0 | +48.0 | +4.7 | 8,387,300 | |
1,077.0 | 1,093.0 | 1,025.0 | 1,025.0 | -73.0 | -6.6 | 14,454,500 | |
1,070.0 | 1,121.0 | 1,069.0 | 1,098.0 | +21.0 | +1.9 | 8,577,500 | |
1,077.0 | 1,085.0 | 1,047.0 | 1,077.0 | +17.0 | +1.6 | 12,520,800 | |
1,063.0 | 1,079.0 | 1,038.0 | 1,060.0 | +9.0 | +0.9 | 7,443,000 | |
1,050.0 | 1,053.0 | 1,017.0 | 1,051.0 | +8.0 | +0.8 | 7,704,100 | |
1,057.0 | 1,064.0 | 1,022.0 | 1,043.0 | -29.0 | -2.7 | 8,699,900 | |
1,083.0 | 1,091.0 | 1,058.0 | 1,072.0 | -26.0 | -2.4 | 5,141,200 | |
1,065.0 | 1,098.0 | 1,061.0 | 1,098.0 | +18.0 | +1.7 | 8,247,400 | |
1,085.0 | 1,107.0 | 1,078.0 | 1,080.0 | -17.0 | -1.5 | 8,466,000 | |
1,091.0 | 1,103.0 | 1,076.0 | 1,097.0 | -1.0 | -0.1 | 6,753,000 | |
1,114.0 | 1,115.0 | 1,061.0 | 1,098.0 | -17.0 | -1.5 | 10,036,400 | |
1,120.0 | 1,132.0 | 1,092.0 | 1,115.0 | +7.0 | +0.6 | 9,228,400 | |
1,097.0 | 1,122.0 | 1,081.0 | 1,108.0 | +23.0 | +2.1 | 9,852,400 | |
1,026.0 | 1,088.0 | 1,025.0 | 1,085.0 | +70.0 | +6.9 | 8,166,600 | |
995.0 | 1,048.0 | 982.0 | 1,015.0 | +11.0 | +1.1 | 10,894,800 | |
1,035.0 | 1,055.0 | 1,000.0 | 1,004.0 | -24.0 | -2.3 | 8,666,500 | |
1,058.0 | 1,067.0 | 1,006.0 | 1,028.0 | -45.0 | -4.2 | 7,159,000 | |
1,081.0 | 1,103.0 | 1,046.0 | 1,073.0 | -22.0 | -2.0 | 8,265,800 | |
1,078.0 | 1,099.0 | 1,061.0 | 1,095.0 | +17.0 | +1.6 | 6,884,800 | |
1,079.0 | 1,107.0 | 1,065.0 | 1,078.0 | +5.0 | +0.5 | 10,057,400 | |
1,048.0 | 1,076.0 | 1,018.0 | 1,073.0 | +17.0 | +1.6 | 11,933,900 | |
1,030.0 | 1,061.0 | 1,030.0 | 1,056.0 | +27.0 | +2.6 | 10,740,400 |