38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.5 | 1,511.5 | 1,451.5 | 1,502.0 | +39.5 | +2.7 | 7,665,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006.0 | 1,034.0 | 997.0 | 1,015.0 | +24.0 | +2.4 | 5,505,100 | |
996.0 | 1,001.0 | 977.0 | 991.0 | -4.0 | -0.4 | 5,496,000 | |
1,005.0 | 1,021.0 | 987.0 | 995.0 | -7.0 | -0.7 | 5,651,900 | |
987.0 | 1,012.0 | 977.0 | 1,002.0 | +13.0 | +1.3 | 6,704,800 | |
1,000.0 | 1,000.0 | 974.0 | 989.0 | -1.0 | -0.1 | 3,042,300 | |
968.0 | 997.0 | 948.0 | 990.0 | +3.0 | +0.3 | 3,899,700 | |
969.0 | 1,011.0 | 959.0 | 987.0 | +31.0 | +3.2 | 4,934,300 | |
970.0 | 973.0 | 952.0 | 956.0 | -29.0 | -2.9 | 1,579,400 | |
977.0 | 1,000.0 | 923.0 | 985.0 | -7.0 | -0.7 | 6,059,600 | |
1,046.0 | 1,057.0 | 990.0 | 992.0 | -52.0 | -5.0 | 7,603,600 | |
1,044.0 | 1,060.0 | 1,032.0 | 1,044.0 | -9.0 | -0.9 | 5,880,700 | |
1,054.0 | 1,069.0 | 1,026.0 | 1,053.0 | +15.0 | +1.4 | 4,406,900 | |
1,072.0 | 1,079.0 | 1,037.0 | 1,038.0 | -42.0 | -3.9 | 5,692,100 | |
1,056.0 | 1,080.0 | 1,041.0 | 1,080.0 | +24.0 | +2.3 | 2,439,500 | |
1,049.0 | 1,064.0 | 1,020.0 | 1,056.0 | -6.0 | -0.6 | 4,151,800 | |
994.0 | 1,079.0 | 984.0 | 1,062.0 | +56.0 | +5.6 | 6,495,900 | |
998.0 | 1,039.0 | 992.0 | 1,006.0 | +21.0 | +2.1 | 6,974,200 | |
998.0 | 1,012.0 | 967.0 | 985.0 | -15.0 | -1.5 | 6,067,000 | |
995.0 | 1,032.0 | 985.0 | 1,000.0 | 0.0 | 0.0 | 4,754,400 | |
1,031.0 | 1,041.0 | 992.0 | 1,000.0 | -29.0 | -2.8 | 4,372,700 | |
1,109.0 | 1,109.0 | 1,029.0 | 1,029.0 | -86.0 | -7.7 | 4,864,700 | |
1,105.0 | 1,137.0 | 1,101.0 | 1,115.0 | +14.0 | +1.3 | 4,770,800 | |
1,036.0 | 1,110.0 | 1,032.0 | 1,101.0 | +60.0 | +5.8 | 5,923,800 | |
1,012.0 | 1,053.0 | 1,005.0 | 1,041.0 | +21.0 | +2.1 | 4,242,000 | |
1,051.0 | 1,054.0 | 1,009.0 | 1,020.0 | -32.0 | -3.0 | 4,158,500 | |
1,039.0 | 1,065.0 | 1,034.0 | 1,052.0 | +27.0 | +2.6 | 3,745,600 | |
1,015.0 | 1,030.0 | 998.0 | 1,025.0 | +6.0 | +0.6 | 3,435,700 | |
1,005.0 | 1,023.0 | 990.0 | 1,019.0 | +6.0 | +0.6 | 4,344,700 | |
1,066.0 | 1,084.0 | 1,011.0 | 1,013.0 | -53.0 | -5.0 | 4,508,100 | |
1,167.0 | 1,172.0 | 1,060.0 | 1,066.0 | - | - | 5,894,300 |