52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,932 | 1,849 | 1,875 | +17 | +0.9 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,332 | 1,278 | 1,307 | +54 | +4.3 | 297,900 | |
1,229 | 1,320 | 1,209 | 1,253 | +38 | +3.1 | 403,300 | |
1,158 | 1,225 | 1,154 | 1,215 | +63 | +5.5 | 242,300 | |
1,166 | 1,178 | 1,140 | 1,152 | -19 | -1.6 | 224,900 | |
1,199 | 1,211 | 1,162 | 1,171 | -6 | -0.5 | 211,100 | |
1,217 | 1,218 | 1,176 | 1,177 | -41 | -3.4 | 169,900 | |
1,218 | 1,249 | 1,202 | 1,218 | +21 | +1.8 | 264,600 | |
1,266 | 1,293 | 1,191 | 1,197 | -62 | -4.9 | 393,600 | |
1,275 | 1,283 | 1,219 | 1,259 | -42 | -3.2 | 335,100 | |
1,225 | 1,306 | 1,189 | 1,301 | +79 | +6.5 | 309,200 | |
1,183 | 1,245 | 1,180 | 1,222 | +38 | +3.2 | 227,700 | |
1,192 | 1,239 | 1,165 | 1,184 | -8 | -0.7 | 226,000 | |
1,159 | 1,208 | 1,143 | 1,192 | +35 | +3.0 | 192,900 | |
1,170 | 1,184 | 1,137 | 1,157 | -10 | -0.9 | 185,500 | |
1,126 | 1,203 | 1,126 | 1,167 | +47 | +4.2 | 200,400 | |
1,121 | 1,147 | 1,110 | 1,120 | +7 | +0.6 | 143,200 | |
1,107 | 1,164 | 1,100 | 1,113 | +6 | +0.5 | 410,200 | |
1,078 | 1,136 | 1,063 | 1,107 | +27 | +2.5 | 130,700 | |
1,070 | 1,127 | 1,070 | 1,080 | +34 | +3.3 | 269,500 | |
1,116 | 1,144 | 1,046 | 1,046 | -70 | -6.3 | 322,500 | |
1,176 | 1,184 | 1,086 | 1,116 | -71 | -6.0 | 242,600 | |
1,193 | 1,209 | 1,148 | 1,187 | -15 | -1.2 | 177,100 | |
1,188 | 1,234 | 1,153 | 1,202 | +14 | +1.2 | 226,400 | |
1,263 | 1,276 | 1,185 | 1,188 | -85 | -6.7 | 227,000 | |
1,203 | 1,286 | 1,179 | 1,273 | +63 | +5.2 | 235,900 | |
1,112 | 1,227 | 1,100 | 1,210 | +111 | +10.1 | 270,200 | |
1,021 | 1,121 | 1,018 | 1,099 | +79 | +7.7 | 337,000 | |
1,062 | 1,062 | 1,000 | 1,020 | -23 | -2.2 | 232,900 | |
1,025 | 1,050 | 1,018 | 1,043 | +10 | +1.0 | 140,100 | |
996 | 1,048 | 991 | 1,033 | +39 | +3.9 | 382,900 |