52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,932 | 1,849 | 1,875 | +17 | +0.9 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,348 | 2,248 | 2,335 | +45 | +2.0 | 225,000 | |
2,450 | 2,499 | 2,181 | 2,290 | -175 | -7.1 | 565,400 | |
2,380 | 2,550 | 2,377 | 2,465 | +35 | +1.4 | 260,400 | |
2,450 | 2,485 | 2,312 | 2,430 | +144 | +6.3 | 665,000 | |
2,170 | 2,327 | 2,153 | 2,286 | +121 | +5.6 | 1,070,900 | |
2,163 | 2,174 | 2,151 | 2,165 | -4 | -0.2 | 1,012,400 | |
2,188 | 2,206 | 2,162 | 2,169 | -29 | -1.3 | 703,800 | |
2,221 | 2,240 | 2,186 | 2,198 | -47 | -2.1 | 345,200 | |
2,280 | 2,320 | 2,191 | 2,245 | -81 | -3.5 | 1,120,200 | |
1,845 | 2,383 | 1,822 | 2,326 | +495 | +27.0 | 1,751,900 | |
1,758 | 1,838 | 1,744 | 1,831 | +103 | +6.0 | 228,900 | |
1,759 | 1,777 | 1,706 | 1,728 | -36 | -2.0 | 228,400 | |
1,780 | 1,808 | 1,756 | 1,764 | -15 | -0.8 | 213,900 | |
1,701 | 1,783 | 1,680 | 1,779 | +83 | +4.9 | 203,900 | |
1,701 | 1,715 | 1,664 | 1,696 | +21 | +1.3 | 260,400 | |
1,625 | 1,731 | 1,615 | 1,675 | +57 | +3.5 | 880,900 | |
1,565 | 1,631 | 1,560 | 1,618 | +5 | +0.3 | 243,500 | |
1,550 | 1,623 | 1,542 | 1,613 | +43 | +2.7 | 390,300 | |
1,500 | 1,575 | 1,492 | 1,570 | +77 | +5.2 | 328,600 | |
1,482 | 1,498 | 1,442 | 1,493 | +39 | +2.7 | 172,800 | |
1,489 | 1,501 | 1,451 | 1,454 | +1 | +0.1 | 218,300 | |
1,470 | 1,493 | 1,409 | 1,453 | -16 | -1.1 | 481,500 | |
1,539 | 1,620 | 1,461 | 1,469 | -31 | -2.1 | 570,400 | |
1,533 | 1,552 | 1,488 | 1,500 | -29 | -1.9 | 563,400 | |
1,504 | 1,541 | 1,482 | 1,529 | +51 | +3.5 | 1,573,900 | |
1,484 | 1,490 | 1,445 | 1,478 | -14 | -0.9 | 275,800 | |
1,487 | 1,524 | 1,465 | 1,492 | +43 | +3.0 | 543,100 | |
1,491 | 1,513 | 1,420 | 1,449 | -57 | -3.8 | 568,600 | |
1,506 | 1,510 | 1,460 | 1,506 | +11 | +0.7 | 406,900 | |
1,496 | 1,499 | 1,451 | 1,495 | -7 | -0.5 | 380,000 |