52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,932 | 1,849 | 1,875 | +17 | +0.9 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,851 | 1,777 | 1,851 | +62 | +3.5 | 190,400 | |
1,792 | 1,792 | 1,731 | 1,789 | -3 | -0.2 | 154,600 | |
1,707 | 1,804 | 1,706 | 1,792 | +96 | +5.7 | 212,100 | |
1,751 | 1,802 | 1,680 | 1,696 | -55 | -3.1 | 258,800 | |
1,719 | 1,764 | 1,708 | 1,751 | +25 | +1.4 | 86,000 | |
1,731 | 1,772 | 1,713 | 1,726 | -9 | -0.5 | 125,600 | |
1,735 | 1,764 | 1,728 | 1,735 | +12 | +0.7 | 114,900 | |
1,663 | 1,723 | 1,652 | 1,723 | +59 | +3.5 | 160,000 | |
1,677 | 1,699 | 1,658 | 1,664 | -16 | -1.0 | 114,400 | |
1,721 | 1,721 | 1,655 | 1,680 | -56 | -3.2 | 196,600 | |
1,769 | 1,782 | 1,690 | 1,736 | -25 | -1.4 | 881,900 | |
1,827 | 1,840 | 1,686 | 1,761 | -78 | -4.2 | 659,300 | |
1,812 | 1,843 | 1,805 | 1,839 | +16 | +0.9 | 302,000 | |
1,895 | 1,895 | 1,805 | 1,823 | -68 | -3.6 | 291,700 | |
1,944 | 2,025 | 1,885 | 1,891 | -53 | -2.7 | 538,200 | |
1,877 | 1,948 | 1,832 | 1,944 | +48 | +2.5 | 306,700 | |
1,913 | 1,916 | 1,830 | 1,896 | +3 | +0.2 | 335,500 | |
1,992 | 2,028 | 1,893 | 1,893 | -91 | -4.6 | 282,500 | |
2,053 | 2,054 | 1,980 | 1,984 | -46 | -2.3 | 220,600 | |
2,090 | 2,090 | 2,026 | 2,030 | -55 | -2.6 | 274,900 | |
2,071 | 2,088 | 2,042 | 2,085 | +14 | +0.7 | 151,700 | |
2,052 | 2,090 | 2,025 | 2,071 | -1 | -0.0 | 272,100 | |
2,028 | 2,109 | 2,016 | 2,072 | +31 | +1.5 | 176,300 | |
1,996 | 2,094 | 1,995 | 2,041 | +27 | +1.3 | 279,600 | |
2,020 | 2,044 | 2,000 | 2,014 | +13 | +0.6 | 76,200 | |
2,041 | 2,041 | 1,987 | 2,001 | -24 | -1.2 | 123,900 | |
2,015 | 2,049 | 1,986 | 2,025 | +8 | +0.4 | 172,900 | |
2,059 | 2,087 | 1,974 | 2,017 | -69 | -3.3 | 253,700 | |
2,052 | 2,088 | 2,005 | 2,086 | +33 | +1.6 | 132,800 | |
2,060 | 2,127 | 2,045 | 2,053 | -6 | -0.3 | 156,200 |