52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,932 | 1,849 | 1,875 | +17 | +0.9 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,043 | 993 | 994 | -33 | -3.2 | 455,400 | |
1,045 | 1,067 | 992 | 1,027 | -11 | -1.1 | 530,800 | |
975 | 1,056 | 967 | 1,038 | +48 | +4.8 | 348,200 | |
1,089 | 1,136 | 983 | 990 | -57 | -5.4 | 681,100 | |
793 | 1,047 | 762 | 1,047 | +275 | +35.6 | 725,100 | |
904 | 911 | 770 | 772 | -117 | -13.2 | 849,200 | |
1,078 | 1,096 | 850 | 889 | -240 | -21.3 | 868,300 | |
1,230 | 1,285 | 1,115 | 1,129 | -112 | -9.0 | 552,800 | |
1,280 | 1,311 | 1,226 | 1,241 | -80 | -6.1 | 482,200 | |
1,298 | 1,387 | 1,270 | 1,321 | +74 | +5.9 | 728,200 | |
1,288 | 1,313 | 1,232 | 1,247 | -48 | -3.7 | 449,500 | |
1,225 | 1,311 | 1,217 | 1,295 | +44 | +3.5 | 195,400 | |
1,250 | 1,262 | 1,217 | 1,251 | -19 | -1.5 | 203,300 | |
1,301 | 1,325 | 1,266 | 1,270 | -26 | -2.0 | 139,600 | |
1,316 | 1,320 | 1,281 | 1,296 | -17 | -1.3 | 147,900 | |
1,355 | 1,363 | 1,303 | 1,313 | -52 | -3.8 | 216,300 | |
1,354 | 1,374 | 1,337 | 1,365 | +13 | +1.0 | 50,900 | |
1,383 | 1,387 | 1,327 | 1,352 | -23 | -1.7 | 470,000 | |
1,354 | 1,403 | 1,354 | 1,375 | +22 | +1.6 | 263,400 | |
1,347 | 1,362 | 1,332 | 1,353 | +15 | +1.1 | 262,100 | |
1,370 | 1,382 | 1,306 | 1,338 | -39 | -2.8 | 238,700 | |
1,385 | 1,397 | 1,362 | 1,377 | -6 | -0.4 | 134,200 | |
1,397 | 1,426 | 1,359 | 1,383 | -12 | -0.9 | 130,600 | |
1,410 | 1,425 | 1,368 | 1,395 | -4 | -0.3 | 171,700 | |
1,390 | 1,430 | 1,371 | 1,399 | +26 | +1.9 | 174,600 | |
1,370 | 1,477 | 1,357 | 1,373 | +11 | +0.8 | 412,100 | |
1,381 | 1,387 | 1,349 | 1,362 | -10 | -0.7 | 115,200 | |
1,365 | 1,403 | 1,365 | 1,372 | +22 | +1.6 | 175,100 | |
1,333 | 1,370 | 1,326 | 1,350 | +23 | +1.7 | 163,200 | |
1,326 | 1,373 | 1,308 | 1,327 | +8 | +0.6 | 171,400 |