52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,932 | 1,849 | 1,875 | +17 | +0.9 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,064 | 1,962 | 2,059 | +40 | +2.0 | 133,700 | |
2,040 | 2,043 | 1,961 | 2,019 | -21 | -1.0 | 219,700 | |
2,071 | 2,086 | 2,012 | 2,040 | -33 | -1.6 | 462,600 | |
2,054 | 2,097 | 2,022 | 2,073 | +19 | +0.9 | 138,700 | |
2,085 | 2,135 | 2,003 | 2,054 | -1 | -0.0 | 216,800 | |
1,989 | 2,095 | 1,983 | 2,055 | +87 | +4.4 | 220,100 | |
1,995 | 2,057 | 1,932 | 1,968 | +3 | +0.2 | 391,800 | |
2,006 | 2,008 | 1,900 | 1,965 | -43 | -2.1 | 185,200 | |
2,108 | 2,141 | 1,970 | 2,008 | -128 | -6.0 | 316,600 | |
2,132 | 2,200 | 2,103 | 2,136 | +11 | +0.5 | 174,000 | |
2,148 | 2,183 | 2,043 | 2,125 | -11 | -0.5 | 639,700 | |
2,281 | 2,299 | 2,086 | 2,136 | -139 | -6.1 | 349,100 | |
2,237 | 2,299 | 2,153 | 2,275 | +44 | +2.0 | 403,200 | |
2,495 | 2,523 | 2,209 | 2,231 | -306 | -12.1 | 327,500 | |
2,527 | 2,619 | 2,481 | 2,537 | +21 | +0.8 | 124,100 | |
2,320 | 2,522 | 2,309 | 2,516 | +211 | +9.2 | 461,300 | |
2,156 | 2,330 | 2,116 | 2,305 | +135 | +6.2 | 272,300 | |
2,164 | 2,193 | 2,106 | 2,170 | -4 | -0.2 | 228,300 | |
2,213 | 2,218 | 2,153 | 2,174 | -40 | -1.8 | 233,600 | |
2,199 | 2,325 | 2,199 | 2,214 | +26 | +1.2 | 412,000 | |
2,228 | 2,277 | 2,187 | 2,188 | -22 | -1.0 | 285,600 | |
2,261 | 2,271 | 2,181 | 2,210 | -31 | -1.4 | 334,900 | |
2,270 | 2,286 | 2,196 | 2,241 | -78 | -3.4 | 391,500 | |
2,370 | 2,371 | 2,276 | 2,319 | -1 | -0.0 | 238,200 | |
2,292 | 2,365 | 2,245 | 2,320 | -2 | -0.1 | 251,900 | |
2,368 | 2,368 | 2,245 | 2,322 | -49 | -2.1 | 414,400 | |
2,383 | 2,431 | 2,348 | 2,371 | -61 | -2.5 | 181,600 | |
2,286 | 2,432 | 2,271 | 2,432 | +113 | +4.9 | 317,000 | |
2,252 | 2,325 | 2,237 | 2,319 | +22 | +1.0 | 314,000 | |
2,300 | 2,317 | 2,245 | 2,297 | -38 | -1.6 | 259,400 |