38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,115 | 3,965 | 4,030 | +145 | +3.7 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,570 | 3,335 | 3,455 | +330 | +10.6 | 857,500 | |
3,300 | 3,340 | 3,125 | 3,125 | -245 | -7.3 | 584,300 | |
3,300 | 3,470 | 3,165 | 3,370 | +70 | +2.1 | 1,259,100 | |
3,300 | 3,300 | 3,300 | 3,300 | +502 | +17.9 | 393,900 | |
2,770 | 2,812 | 2,745 | 2,798 | +52 | +1.9 | 193,600 | |
2,710 | 2,810 | 2,657 | 2,746 | -33 | -1.2 | 198,800 | |
2,770 | 2,849 | 2,722 | 2,779 | +30 | +1.1 | 256,000 | |
2,758 | 2,762 | 2,712 | 2,749 | -13 | -0.5 | 166,600 | |
2,783 | 2,837 | 2,723 | 2,762 | +29 | +1.1 | 333,100 | |
2,609 | 2,760 | 2,574 | 2,733 | +171 | +6.7 | 292,700 | |
2,500 | 2,693 | 2,483 | 2,562 | +127 | +5.2 | 478,200 | |
2,525 | 2,525 | 2,435 | 2,435 | -152 | -5.9 | 336,700 | |
2,662 | 2,662 | 2,582 | 2,587 | -93 | -3.5 | 247,700 | |
2,774 | 2,810 | 2,669 | 2,680 | -44 | -1.6 | 201,600 | |
2,800 | 2,800 | 2,708 | 2,724 | -90 | -3.2 | 177,300 | |
2,826 | 2,840 | 2,740 | 2,814 | -12 | -0.4 | 157,600 | |
2,823 | 2,834 | 2,784 | 2,826 | -8 | -0.3 | 148,500 | |
2,885 | 2,889 | 2,807 | 2,834 | -29 | -1.0 | 159,600 | |
2,755 | 2,863 | 2,730 | 2,863 | +177 | +6.6 | 306,400 | |
2,774 | 2,798 | 2,684 | 2,686 | -42 | -1.5 | 158,700 | |
2,663 | 2,750 | 2,615 | 2,728 | -26 | -0.9 | 160,600 | |
2,775 | 2,786 | 2,710 | 2,754 | +6 | +0.2 | 191,400 | |
2,761 | 2,791 | 2,687 | 2,748 | -46 | -1.6 | 152,400 | |
2,682 | 2,795 | 2,681 | 2,794 | +112 | +4.2 | 190,600 | |
2,660 | 2,729 | 2,639 | 2,682 | -1 | -0.0 | 152,800 | |
2,756 | 2,800 | 2,659 | 2,683 | -73 | -2.6 | 175,100 | |
2,760 | 2,809 | 2,741 | 2,756 | -4 | -0.1 | 180,200 | |
2,752 | 2,800 | 2,746 | 2,760 | -42 | -1.5 | 108,500 | |
2,875 | 2,880 | 2,797 | 2,802 | -32 | -1.1 | 162,800 | |
2,770 | 2,834 | 2,741 | 2,834 | +57 | +2.1 | 145,000 |