37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,930 | 3,760 | 3,905 | +125 | +3.3 | 162,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,290 | 3,180 | 3,185 | -25 | -0.8 | 224,300 | |
3,130 | 3,230 | 3,095 | 3,210 | +115 | +3.7 | 280,000 | |
3,000 | 3,110 | 3,000 | 3,095 | +95 | +3.2 | 182,400 | |
3,000 | 3,020 | 2,962 | 3,000 | -30 | -1.0 | 344,900 | |
3,035 | 3,050 | 2,967 | 3,030 | +5 | +0.2 | 343,900 | |
3,035 | 3,045 | 2,965 | 3,025 | +5 | +0.2 | 170,100 | |
2,954 | 3,040 | 2,915 | 3,020 | +5 | +0.2 | 307,900 | |
3,080 | 3,110 | 2,999 | 3,015 | -75 | -2.4 | 193,700 | |
3,135 | 3,150 | 3,065 | 3,090 | -20 | -0.6 | 116,800 | |
3,160 | 3,160 | 3,085 | 3,110 | -50 | -1.6 | 170,000 | |
3,180 | 3,215 | 3,145 | 3,160 | -45 | -1.4 | 131,900 | |
3,210 | 3,240 | 3,170 | 3,205 | -55 | -1.7 | 137,000 | |
3,345 | 3,360 | 3,235 | 3,260 | -55 | -1.7 | 151,400 | |
3,340 | 3,370 | 3,265 | 3,315 | -15 | -0.5 | 105,000 | |
3,240 | 3,345 | 3,215 | 3,330 | +155 | +4.9 | 269,000 | |
3,190 | 3,200 | 3,115 | 3,175 | -35 | -1.1 | 190,500 | |
3,250 | 3,285 | 3,180 | 3,210 | -105 | -3.2 | 249,700 | |
3,285 | 3,330 | 3,275 | 3,315 | +45 | +1.4 | 150,400 | |
3,265 | 3,345 | 3,220 | 3,270 | +65 | +2.0 | 241,600 | |
3,260 | 3,305 | 3,160 | 3,205 | -50 | -1.5 | 268,600 | |
3,320 | 3,345 | 3,210 | 3,255 | -165 | -4.8 | 376,700 | |
3,535 | 3,570 | 3,410 | 3,420 | -175 | -4.9 | 311,600 | |
3,650 | 3,680 | 3,535 | 3,595 | -125 | -3.4 | 442,500 | |
3,525 | 3,765 | 3,510 | 3,720 | +350 | +10.4 | 746,000 | |
3,440 | 3,465 | 3,355 | 3,370 | -25 | -0.7 | 102,500 | |
3,405 | 3,450 | 3,335 | 3,395 | +70 | +2.1 | 190,200 | |
3,225 | 3,335 | 3,225 | 3,325 | +90 | +2.8 | 183,700 | |
3,260 | 3,320 | 3,225 | 3,235 | -30 | -0.9 | 137,400 | |
3,400 | 3,415 | 3,235 | 3,265 | -150 | -4.4 | 348,700 | |
3,435 | 3,445 | 3,280 | 3,415 | +50 | +1.5 | 303,200 |