37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,835 | 3,725 | 3,780 | -30 | -0.8 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,405 | 4,110 | 4,235 | -15 | -0.4 | 526,700 | |
4,175 | 4,310 | 4,155 | 4,250 | +75 | +1.8 | 531,300 | |
4,015 | 4,230 | 4,010 | 4,175 | +130 | +3.2 | 722,300 | |
3,810 | 4,085 | 3,810 | 4,045 | +390 | +10.7 | 991,700 | |
3,520 | 3,780 | 3,520 | 3,655 | +195 | +5.6 | 819,800 | |
3,355 | 3,475 | 3,295 | 3,460 | +140 | +4.2 | 400,800 | |
3,395 | 3,435 | 3,300 | 3,320 | -5 | -0.2 | 277,200 | |
3,400 | 3,455 | 3,310 | 3,325 | -120 | -3.5 | 351,400 | |
3,585 | 3,585 | 3,420 | 3,445 | -75 | -2.1 | 311,300 | |
3,540 | 3,650 | 3,460 | 3,520 | -15 | -0.4 | 508,400 | |
3,635 | 3,675 | 3,490 | 3,535 | 0 | 0.0 | 320,400 | |
3,460 | 3,535 | 3,395 | 3,535 | +55 | +1.6 | 271,800 | |
3,550 | 3,600 | 3,440 | 3,480 | -55 | -1.6 | 299,800 | |
3,720 | 3,720 | 3,530 | 3,535 | -210 | -5.6 | 414,700 | |
3,650 | 3,745 | 3,630 | 3,745 | +25 | +0.7 | 172,600 | |
3,700 | 3,770 | 3,695 | 3,720 | +70 | +1.9 | 150,800 | |
3,825 | 3,830 | 3,650 | 3,650 | -165 | -4.3 | 301,900 | |
3,825 | 3,885 | 3,800 | 3,815 | -45 | -1.2 | 166,700 | |
3,890 | 3,980 | 3,855 | 3,860 | -90 | -2.3 | 174,500 | |
3,980 | 4,050 | 3,930 | 3,950 | +15 | +0.4 | 235,000 | |
4,070 | 4,085 | 3,920 | 3,935 | -165 | -4.0 | 233,400 | |
4,040 | 4,140 | 4,015 | 4,100 | +10 | +0.2 | 260,700 | |
3,920 | 4,115 | 3,915 | 4,090 | +225 | +5.8 | 605,700 | |
3,870 | 3,930 | 3,820 | 3,865 | +65 | +1.7 | 324,100 | |
3,930 | 3,960 | 3,765 | 3,800 | -100 | -2.6 | 319,500 | |
3,800 | 3,900 | 3,780 | 3,900 | +100 | +2.6 | 420,100 | |
3,675 | 3,815 | 3,670 | 3,800 | +140 | +3.8 | 639,200 | |
3,475 | 3,670 | 3,455 | 3,660 | +455 | +14.2 | 1,305,300 | |
3,185 | 3,250 | 3,180 | 3,205 | +20 | +0.6 | 262,500 | |
3,230 | 3,290 | 3,180 | 3,185 | -25 | -0.8 | 224,300 |