37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,460 | 3,570 | -135 | -3.6 | 250,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,640 | 3,565 | 3,625 | +10 | +0.3 | 133,600 | |
3,600 | 3,615 | 3,545 | 3,615 | -10 | -0.3 | 144,300 | |
3,580 | 3,630 | 3,535 | 3,625 | +60 | +1.7 | 114,800 | |
3,515 | 3,575 | 3,490 | 3,565 | -10 | -0.3 | 197,600 | |
3,650 | 3,650 | 3,560 | 3,575 | -35 | -1.0 | 148,700 | |
3,695 | 3,695 | 3,545 | 3,610 | -30 | -0.8 | 190,900 | |
3,645 | 3,715 | 3,615 | 3,640 | -5 | -0.1 | 190,200 | |
3,690 | 3,700 | 3,570 | 3,645 | 0 | 0.0 | 214,800 | |
3,545 | 3,645 | 3,515 | 3,645 | +115 | +3.3 | 188,500 | |
3,700 | 3,715 | 3,525 | 3,530 | -90 | -2.5 | 208,800 | |
3,650 | 3,660 | 3,570 | 3,620 | +35 | +1.0 | 230,600 | |
3,550 | 3,605 | 3,525 | 3,585 | +5 | +0.1 | 199,100 | |
3,575 | 3,745 | 3,570 | 3,580 | -60 | -1.6 | 275,200 | |
3,600 | 3,675 | 3,575 | 3,640 | -50 | -1.4 | 179,000 | |
3,700 | 3,725 | 3,660 | 3,690 | -85 | -2.3 | 238,700 | |
3,880 | 3,900 | 3,740 | 3,775 | -145 | -3.7 | 290,400 | |
3,870 | 3,935 | 3,815 | 3,920 | +100 | +2.6 | 269,000 | |
3,850 | 3,865 | 3,740 | 3,820 | -50 | -1.3 | 300,300 | |
3,800 | 3,955 | 3,740 | 3,870 | +135 | +3.6 | 356,600 | |
3,775 | 3,870 | 3,610 | 3,735 | +100 | +2.8 | 525,400 | |
3,770 | 3,775 | 3,580 | 3,635 | -155 | -4.1 | 393,900 | |
3,975 | 4,015 | 3,790 | 3,790 | -255 | -6.3 | 345,200 | |
4,205 | 4,275 | 4,015 | 4,045 | +10 | +0.2 | 437,500 | |
4,080 | 4,125 | 3,970 | 4,035 | -115 | -2.8 | 280,300 | |
4,255 | 4,295 | 4,120 | 4,150 | -110 | -2.6 | 281,500 | |
4,180 | 4,300 | 4,180 | 4,260 | +25 | +0.6 | 260,700 | |
4,205 | 4,405 | 4,110 | 4,235 | -15 | -0.4 | 526,700 | |
4,175 | 4,310 | 4,155 | 4,250 | +75 | +1.8 | 531,300 | |
4,015 | 4,230 | 4,010 | 4,175 | +130 | +3.2 | 722,300 | |
3,810 | 4,085 | 3,810 | 4,045 | +390 | +10.7 | 991,700 |