40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 4,405 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
昨年来高値 | 4,405 | 昨年来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,275 | 3,980 | 4,200 | +125 | +3.1 | 584,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,235 | 3,830 | 4,075 | +145 | +3.7 | 644,100 | |
3,755 | 4,060 | 3,740 | 3,930 | +35 | +0.9 | 954,700 | |
3,715 | 4,045 | 3,620 | 3,895 | +235 | +6.4 | 1,233,200 | |
3,380 | 3,750 | 3,340 | 3,660 | +325 | +9.7 | 1,273,300 | |
3,285 | 3,510 | 3,215 | 3,335 | +25 | +0.8 | 855,800 | |
3,220 | 3,380 | 3,150 | 3,310 | +145 | +4.6 | 965,200 | |
3,450 | 3,565 | 3,165 | 3,165 | -290 | -8.4 | 1,084,400 | |
2,770 | 3,570 | 2,745 | 3,455 | +709 | +25.8 | 3,288,400 | |
2,609 | 2,849 | 2,574 | 2,746 | +184 | +7.2 | 1,247,200 | |
2,800 | 2,810 | 2,435 | 2,562 | -252 | -9.0 | 1,441,500 | |
2,755 | 2,889 | 2,730 | 2,814 | +128 | +4.8 | 772,100 | |
2,663 | 2,798 | 2,615 | 2,686 | -68 | -2.5 | 319,300 | |
2,756 | 2,800 | 2,639 | 2,754 | -2 | -0.1 | 862,300 | |
2,700 | 2,880 | 2,691 | 2,756 | +18 | +0.7 | 775,800 | |
2,583 | 2,748 | 2,503 | 2,738 | +205 | +8.1 | 972,400 | |
2,800 | 2,832 | 2,516 | 2,533 | -154 | -5.7 | 1,046,000 | |
2,743 | 2,845 | 2,631 | 2,687 | -31 | -1.1 | 884,600 | |
2,569 | 2,787 | 2,563 | 2,718 | +135 | +5.2 | 769,300 | |
2,537 | 2,664 | 2,410 | 2,583 | +54 | +2.1 | 1,206,100 | |
2,427 | 2,658 | 2,400 | 2,529 | +252 | +11.1 | 1,655,600 | |
2,048 | 2,334 | 2,040 | 2,277 | +204 | +9.8 | 1,524,200 | |
2,219 | 2,245 | 2,014 | 2,073 | -101 | -4.6 | 1,582,300 | |
2,332 | 2,364 | 2,061 | 2,174 | -256 | -10.5 | 1,813,800 | |
2,687 | 2,749 | 2,421 | 2,430 | -216 | -8.2 | 1,004,700 | |
2,997 | 3,000 | 2,567 | 2,646 | -301 | -10.2 | 909,800 | |
2,965 | 3,040 | 2,850 | 2,947 | -25 | -0.8 | 999,800 | |
3,150 | 3,190 | 2,866 | 2,972 | -188 | -5.9 | 953,400 | |
3,360 | 3,395 | 3,115 | 3,160 | -220 | -6.5 | 649,000 | |
3,400 | 3,525 | 3,370 | 3,380 | -10 | -0.3 | 663,300 |