PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.83 | +0.90 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.58% | -0.45% | -0.37% | ||||
| 52週高値 | 4,025 | 52週安値 | 2,419 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,025 | 年初来安値 | 2,419 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360 | 3,390 | 3,220 | 3,225 | -175 | -5.15 | 192,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,340 | 3,415 | 3,330 | 3,400 | +40 | +1.19 | 133,400 | |
| 3,315 | 3,425 | 3,315 | 3,360 | +10 | +0.30 | 140,200 | |
| 3,345 | 3,410 | 3,340 | 3,350 | -40 | -1.18 | 132,100 | |
| 3,330 | 3,395 | 3,325 | 3,390 | +75 | +2.26 | 184,600 | |
| 3,410 | 3,415 | 3,250 | 3,315 | -45 | -1.34 | 222,000 | |
| 3,500 | 3,515 | 3,355 | 3,360 | -145 | -4.14 | 273,800 | |
| 3,425 | 3,520 | 3,405 | 3,505 | +100 | +2.94 | 226,800 | |
| 3,420 | 3,470 | 3,345 | 3,405 | -65 | -1.87 | 265,400 | |
| 3,350 | 3,500 | 3,315 | 3,470 | +175 | +5.31 | 451,900 | |
| 3,190 | 3,320 | 3,150 | 3,295 | +175 | +5.61 | 398,000 | |
| 2,974 | 3,135 | 2,974 | 3,120 | +127 | +4.24 | 239,000 | |
| 3,025 | 3,025 | 2,977 | 2,993 | +5 | +0.17 | 122,100 | |
| 3,005 | 3,050 | 2,946 | 2,988 | -17 | -0.57 | 207,000 | |
| 2,964 | 3,030 | 2,950 | 3,005 | +16 | +0.54 | 220,700 | |
| 3,030 | 3,035 | 2,962 | 2,989 | -41 | -1.35 | 206,300 | |
| 3,035 | 3,100 | 2,987 | 3,030 | -75 | -2.42 | 250,300 | |
| 3,090 | 3,210 | 3,070 | 3,105 | +15 | +0.49 | 398,600 | |
| 2,977 | 3,100 | 2,920 | 3,090 | +313 | +11.27 | 719,800 | |
| 2,817 | 2,818 | 2,752 | 2,777 | -41 | -1.45 | 216,800 | |
| 2,759 | 2,838 | 2,754 | 2,818 | +52 | +1.88 | 188,900 | |
| 2,723 | 2,783 | 2,718 | 2,766 | +66 | +2.44 | 194,200 | |
| 2,757 | 2,769 | 2,700 | 2,700 | -19 | -0.70 | 144,000 | |
| 2,763 | 2,777 | 2,661 | 2,719 | -59 | -2.12 | 202,100 | |
| 2,789 | 2,806 | 2,753 | 2,778 | -43 | -1.52 | 183,900 | |
| 2,745 | 2,829 | 2,738 | 2,821 | +98 | +3.60 | 195,200 | |
| 2,750 | 2,787 | 2,718 | 2,723 | -54 | -1.94 | 513,400 | |
| 2,870 | 2,881 | 2,753 | 2,777 | -104 | -3.61 | 331,300 | |
| 2,912 | 2,935 | 2,871 | 2,881 | -48 | -1.64 | 185,400 | |
| 2,880 | 2,943 | 2,880 | 2,929 | +56 | +1.95 | 170,200 |