40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 4,405 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
昨年来高値 | 4,405 | 昨年来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,275 | 4,150 | 4,200 | +80 | +1.9 | 207,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,170 | 3,990 | 4,120 | +135 | +3.4 | 167,600 | |
4,010 | 4,040 | 3,980 | 3,985 | -40 | -1.0 | 122,600 | |
4,085 | 4,090 | 4,025 | 4,025 | -50 | -1.2 | 86,600 | |
4,085 | 4,125 | 4,045 | 4,075 | -35 | -0.9 | 115,500 | |
4,175 | 4,235 | 4,105 | 4,110 | +65 | +1.6 | 174,100 | |
3,955 | 4,045 | 3,850 | 4,045 | +50 | +1.3 | 191,100 | |
3,860 | 3,995 | 3,830 | 3,995 | +65 | +1.7 | 163,400 | |
3,860 | 3,935 | 3,785 | 3,930 | +125 | +3.3 | 278,800 | |
3,860 | 3,870 | 3,765 | 3,805 | -100 | -2.6 | 165,700 | |
4,025 | 4,060 | 3,870 | 3,905 | -70 | -1.8 | 169,200 | |
3,775 | 3,990 | 3,770 | 3,975 | +140 | +3.7 | 147,900 | |
3,755 | 3,865 | 3,740 | 3,835 | -60 | -1.5 | 193,100 | |
3,940 | 4,030 | 3,855 | 3,895 | +35 | +0.9 | 243,900 | |
3,960 | 4,045 | 3,835 | 3,860 | -30 | -0.8 | 285,600 | |
3,835 | 3,945 | 3,805 | 3,890 | +30 | +0.8 | 212,400 | |
3,640 | 3,865 | 3,620 | 3,860 | +200 | +5.5 | 276,100 | |
3,715 | 3,815 | 3,640 | 3,660 | 0 | 0.0 | 215,200 | |
3,620 | 3,700 | 3,610 | 3,660 | +40 | +1.1 | 158,000 | |
3,580 | 3,645 | 3,485 | 3,620 | +20 | +0.6 | 193,300 | |
3,675 | 3,750 | 3,585 | 3,600 | -145 | -3.9 | 243,400 | |
3,585 | 3,745 | 3,570 | 3,745 | +270 | +7.8 | 474,600 | |
3,380 | 3,505 | 3,340 | 3,475 | +140 | +4.2 | 204,000 | |
3,395 | 3,395 | 3,255 | 3,335 | +10 | +0.3 | 160,000 | |
3,405 | 3,410 | 3,300 | 3,325 | -135 | -3.9 | 247,300 | |
3,360 | 3,510 | 3,360 | 3,460 | +160 | +4.8 | 259,400 | |
3,285 | 3,310 | 3,215 | 3,300 | -10 | -0.3 | 189,100 | |
3,330 | 3,380 | 3,190 | 3,310 | +25 | +0.8 | 288,700 | |
3,285 | 3,375 | 3,270 | 3,285 | +5 | +0.2 | 234,300 | |
3,200 | 3,305 | 3,150 | 3,280 | +100 | +3.1 | 251,300 |