![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 5,730 | 年初来安値 | 3,785 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,890 | 5,600 | 5,780 | +90 | +1.6 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,730 | 5,370 | 5,690 | +250 | +4.6 | 234,900 | |
5,230 | 5,550 | 5,210 | 5,440 | +290 | +5.6 | 269,300 | |
5,180 | 5,350 | 5,030 | 5,150 | -130 | -2.5 | 150,500 | |
5,170 | 5,360 | 5,080 | 5,280 | +190 | +3.7 | 197,700 | |
4,985 | 5,170 | 4,940 | 5,090 | +60 | +1.2 | 101,900 | |
4,895 | 5,070 | 4,810 | 5,030 | +135 | +2.8 | 125,100 | |
4,810 | 4,900 | 4,725 | 4,895 | +45 | +0.9 | 80,100 | |
4,770 | 4,910 | 4,655 | 4,850 | +35 | +0.7 | 123,500 | |
4,900 | 4,980 | 4,765 | 4,815 | +55 | +1.2 | 93,100 | |
4,650 | 4,770 | 4,590 | 4,760 | +225 | +5.0 | 111,600 | |
4,585 | 4,680 | 4,460 | 4,535 | -25 | -0.5 | 104,600 | |
4,445 | 4,615 | 4,430 | 4,560 | +140 | +3.2 | 106,900 | |
4,370 | 4,525 | 4,330 | 4,420 | +65 | +1.5 | 95,700 | |
4,380 | 4,450 | 4,250 | 4,355 | 0 | 0.0 | 77,400 | |
4,260 | 4,380 | 4,245 | 4,355 | +120 | +2.8 | 52,100 | |
4,250 | 4,275 | 4,115 | 4,235 | -40 | -0.9 | 104,900 | |
4,250 | 4,330 | 4,220 | 4,275 | -45 | -1.0 | 78,400 | |
4,360 | 4,470 | 4,305 | 4,320 | +5 | +0.1 | 96,300 | |
4,370 | 4,370 | 4,250 | 4,315 | -90 | -2.0 | 78,100 | |
4,410 | 4,465 | 4,330 | 4,405 | -145 | -3.2 | 132,100 | |
4,770 | 4,780 | 4,470 | 4,550 | -80 | -1.7 | 102,000 | |
4,460 | 4,640 | 4,445 | 4,630 | +185 | +4.2 | 116,700 | |
4,245 | 4,490 | 4,240 | 4,445 | +240 | +5.7 | 108,600 | |
4,300 | 4,320 | 4,175 | 4,205 | -95 | -2.2 | 71,800 | |
4,320 | 4,350 | 4,265 | 4,300 | 0 | 0.0 | 68,500 | |
4,275 | 4,310 | 4,140 | 4,300 | +10 | +0.2 | 66,700 | |
4,390 | 4,390 | 4,280 | 4,290 | +5 | +0.1 | 70,100 | |
4,295 | 4,305 | 4,085 | 4,285 | -10 | -0.2 | 145,200 | |
4,470 | 4,610 | 4,290 | 4,295 | -130 | -2.9 | 115,100 |