37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,930 | 3,760 | 3,905 | +125 | +3.3 | 162,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,375 | 3,195 | 3,365 | +60 | +1.8 | 375,500 | |
3,420 | 3,470 | 3,305 | 3,305 | -80 | -2.4 | 268,300 | |
3,605 | 3,605 | 3,375 | 3,385 | -260 | -7.1 | 330,400 | |
3,585 | 3,660 | 3,500 | 3,645 | +55 | +1.5 | 185,100 | |
3,455 | 3,600 | 3,455 | 3,590 | +50 | +1.4 | 180,500 | |
3,610 | 3,650 | 3,500 | 3,540 | +30 | +0.9 | 205,200 | |
3,525 | 3,570 | 3,425 | 3,510 | -85 | -2.4 | 263,900 | |
3,605 | 3,640 | 3,530 | 3,595 | -110 | -3.0 | 302,400 | |
3,750 | 3,810 | 3,705 | 3,705 | -105 | -2.8 | 182,800 | |
3,915 | 3,950 | 3,800 | 3,810 | -35 | -0.9 | 196,500 | |
3,710 | 3,845 | 3,700 | 3,845 | +70 | +1.9 | 186,700 | |
3,810 | 3,890 | 3,765 | 3,775 | -45 | -1.2 | 292,100 | |
3,620 | 3,850 | 3,615 | 3,820 | +300 | +8.5 | 635,800 | |
3,530 | 3,620 | 3,480 | 3,520 | +10 | +0.3 | 247,300 | |
3,580 | 3,580 | 3,450 | 3,510 | -50 | -1.4 | 194,600 | |
3,595 | 3,695 | 3,515 | 3,560 | +85 | +2.4 | 288,200 | |
3,385 | 3,490 | 3,360 | 3,475 | +145 | +4.4 | 209,400 | |
3,280 | 3,330 | 3,220 | 3,330 | -5 | -0.1 | 149,100 | |
3,315 | 3,350 | 3,250 | 3,335 | +20 | +0.6 | 154,400 | |
3,220 | 3,345 | 3,175 | 3,315 | -40 | -1.2 | 363,200 | |
3,500 | 3,500 | 3,320 | 3,355 | -115 | -3.3 | 210,100 | |
3,415 | 3,485 | 3,400 | 3,470 | +30 | +0.9 | 116,200 | |
3,500 | 3,535 | 3,430 | 3,440 | -130 | -3.6 | 197,400 | |
3,635 | 3,685 | 3,520 | 3,570 | +65 | +1.9 | 237,200 | |
3,585 | 3,650 | 3,475 | 3,505 | -20 | -0.6 | 206,200 | |
3,435 | 3,540 | 3,425 | 3,525 | +85 | +2.5 | 185,700 | |
3,535 | 3,580 | 3,440 | 3,440 | -180 | -5.0 | 357,200 | |
3,460 | 3,625 | 3,435 | 3,620 | +125 | +3.6 | 359,500 | |
3,505 | 3,575 | 3,410 | 3,495 | -45 | -1.3 | 385,600 | |
3,380 | 3,540 | 3,355 | 3,540 | - | - | 322,000 |