37,926.06 | +297.58 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.28% | -0.98% | 0.27% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,835 | 3,760 | 3,800 | +20 | +0.5 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,115 | 2,040 | 2,109 | +36 | +1.7 | 264,000 | |
2,105 | 2,132 | 2,066 | 2,073 | -22 | -1.1 | 206,700 | |
2,082 | 2,119 | 2,063 | 2,095 | -46 | -2.1 | 216,400 | |
2,172 | 2,193 | 2,094 | 2,141 | -4 | -0.2 | 323,800 | |
2,216 | 2,245 | 2,014 | 2,145 | +16 | +0.8 | 519,500 | |
2,219 | 2,238 | 2,112 | 2,129 | -45 | -2.1 | 315,900 | |
2,100 | 2,220 | 2,061 | 2,174 | +55 | +2.6 | 470,500 | |
2,169 | 2,187 | 2,110 | 2,119 | -141 | -6.2 | 473,100 | |
2,280 | 2,289 | 2,201 | 2,260 | -49 | -2.1 | 233,500 | |
2,343 | 2,364 | 2,294 | 2,309 | +40 | +1.8 | 234,600 | |
2,332 | 2,336 | 2,254 | 2,269 | -161 | -6.6 | 402,100 | |
2,587 | 2,587 | 2,421 | 2,430 | -207 | -7.8 | 395,200 | |
2,625 | 2,651 | 2,592 | 2,637 | +59 | +2.3 | 205,100 | |
2,690 | 2,690 | 2,575 | 2,578 | -146 | -5.4 | 268,400 | |
2,687 | 2,749 | 2,681 | 2,724 | +78 | +2.9 | 136,000 | |
2,663 | 2,695 | 2,616 | 2,646 | -46 | -1.7 | 147,300 | |
2,600 | 2,709 | 2,591 | 2,692 | +124 | +4.8 | 200,800 | |
2,620 | 2,648 | 2,567 | 2,568 | -126 | -4.7 | 257,300 | |
2,816 | 2,824 | 2,694 | 2,694 | -172 | -6.0 | 174,100 | |
2,997 | 3,000 | 2,861 | 2,866 | -81 | -2.7 | 130,300 | |
2,948 | 3,030 | 2,926 | 2,947 | -6 | -0.2 | 176,400 | |
2,983 | 3,005 | 2,915 | 2,953 | -37 | -1.2 | 146,400 | |
2,851 | 3,040 | 2,850 | 2,990 | +117 | +4.1 | 236,400 | |
2,998 | 2,998 | 2,871 | 2,873 | -162 | -5.3 | 293,000 | |
2,965 | 3,035 | 2,937 | 3,035 | +63 | +2.1 | 147,600 | |
2,920 | 3,020 | 2,866 | 2,972 | -11 | -0.4 | 349,600 | |
2,999 | 3,035 | 2,967 | 2,983 | -37 | -1.2 | 223,800 | |
3,120 | 3,125 | 3,020 | 3,020 | -135 | -4.3 | 217,900 | |
3,150 | 3,190 | 3,095 | 3,155 | -5 | -0.2 | 162,100 | |
3,255 | 3,255 | 3,155 | 3,160 | -90 | -2.8 | 154,000 |