52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | 0 | 0.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 99 | 99 | -17 | -14.7 | 1,340,900 | |
112 | 122 | 109 | 116 | +4 | +3.6 | 1,737,100 | |
112 | 116 | 107 | 112 | 0 | 0.0 | 1,446,600 | |
118 | 122 | 105 | 112 | -6 | -5.1 | 2,000,200 | |
121 | 134 | 117 | 118 | -3 | -2.5 | 4,978,200 | |
128 | 129 | 121 | 121 | -7 | -5.5 | 3,231,500 | |
127 | 143 | 118 | 128 | +3 | +2.4 | 8,924,300 | |
130 | 142 | 125 | 125 | -4 | -3.1 | 11,405,200 | |
126 | 136 | 117 | 129 | +5 | +4.0 | 7,147,400 | |
120 | 157 | 117 | 124 | +1 | +0.8 | 33,088,100 | |
102 | 178 | 98 | 123 | +22 | +21.8 | 106,389,100 | |
93 | 123 | 89 | 101 | +8 | +8.6 | 15,473,800 | |
93 | 103 | 92 | 93 | 0 | 0.0 | 1,207,200 | |
97 | 101 | 93 | 93 | -4 | -4.1 | 1,280,300 | |
94 | 107 | 94 | 97 | +2 | +2.1 | 3,805,500 | |
89 | 96 | 89 | 95 | +6 | +6.7 | 596,900 | |
97 | 105 | 89 | 89 | -8 | -8.2 | 3,062,400 | |
93 | 131 | 87 | 97 | +4 | +4.3 | 9,845,500 | |
88 | 96 | 84 | 93 | +5 | +5.7 | 1,227,400 | |
75 | 91 | 69 | 88 | +12 | +15.8 | 1,417,400 | |
87 | 95 | 60 | 76 | -10 | -11.6 | 1,881,200 | |
103 | 111 | 86 | 86 | -19 | -18.1 | 1,336,700 | |
105 | 120 | 104 | 105 | -1 | -0.9 | 3,248,000 | |
111 | 113 | 103 | 106 | -5 | -4.5 | 1,073,800 | |
113 | 121 | 108 | 111 | -2 | -1.8 | 1,881,000 | |
112 | 117 | 110 | 113 | +2 | +1.8 | 1,631,500 | |
118 | 135 | 110 | 111 | -7 | -5.9 | 4,008,800 | |
118 | 121 | 106 | 118 | -1 | -0.8 | 7,835,500 | |
101 | 140 | 99 | 119 | +19 | +19.0 | 31,401,800 | |
93 | 104 | 92 | 100 | +5 | +5.3 | 1,102,000 |