52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 91 | 89 | 90 | 0 | 0.0 | 182,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | 0.0 | 90.1 | 290,300 | 2,200 | 1,028,100 | 467 | |
90 | 0.0 | 90.4 | 222,300 | 5,200 | 1,046,500 | 201 | |
90 | -1.1 | 91.0 | 238,700 | 2,200 | 1,051,800 | 478 | |
91 | 0.0 | 91.7 | 356,500 | 1,900 | 1,084,200 | 570 | |
91 | 0.0 | 91.6 | 194,300 | 2,900 | 1,110,300 | 382 | |
91 | 0.0 | 91.3 | 390,900 | 2,900 | 1,108,400 | 382 | |
91 | 0.0 | 91.1 | 458,200 | 2,800 | 1,154,200 | 412 | |
91 | +1.1 | 90.4 | 434,700 | 1,800 | 1,172,000 | 651 | |
90 | +2.3 | 89.7 | 403,600 | 1,800 | 1,151,200 | 639 | |
88 | -1.1 | 88.8 | 315,300 | 1,900 | 1,182,600 | 622 | |
89 | -6.3 | 91.4 | 1,218,500 | 6,300 | 1,229,200 | 195 | |
95 | +4.4 | 92.2 | 472,100 | 9,700 | 1,251,700 | 129 | |
91 | +1.1 | 90.6 | 283,000 | 6,400 | 1,290,700 | 201 | |
90 | -1.1 | 90.6 | 231,900 | 6,800 | 1,280,300 | 188 | |
91 | 0.0 | 91.6 | 314,900 | 12,300 | 1,275,900 | 103 | |
91 | +2.2 | 90.6 | 139,800 | - | - | - | |
89 | -1.1 | 88.6 | 433,200 | 14,500 | 1,241,700 | 85.63 | |
90 | -1.1 | 90.1 | 316,800 | 9,000 | 1,222,600 | 135 | |
91 | -2.2 | 93.3 | 693,700 | 8,000 | 1,225,800 | 153 | |
93 | +1.1 | 92.7 | 728,200 | 11,200 | 1,254,300 | 111 | |
92 | +3.4 | 94.2 | 2,340,700 | 10,400 | 1,197,900 | 115 | |
89 | +1.1 | 88.4 | 242,700 | 8,200 | 1,080,900 | 131 | |
88 | -1.1 | 87.6 | 259,000 | 3,400 | 1,073,200 | 315 | |
89 | 0.0 | 88.5 | 217,300 | 8,300 | 1,063,100 | 128 | |
89 | 0.0 | 88.5 | 172,000 | 8,200 | 1,052,900 | 128 | |
89 | -1.1 | 88.4 | 245,500 | 8,000 | 1,039,300 | 129 | |
90 | 0.0 | 89.5 | 508,000 | 8,600 | 1,025,100 | 119 | |
90 | 0.0 | 90.7 | 175,500 | 15,500 | 993,300 | 64.08 | |
90 | -2.2 | 91.1 | 307,600 | 22,900 | 992,100 | 43.32 |