52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | 0 | 0.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 100 | 112 | -4 | -3.4 | 188,300 | |
123 | 124 | 101 | 116 | -8 | -6.5 | 187,200 | |
128 | 130 | 121 | 124 | -4 | -3.1 | 500,800 | |
130 | 132 | 110 | 128 | -3 | -2.3 | 335,800 | |
121 | 138 | 120 | 131 | +10 | +8.3 | 328,300 | |
115 | 125 | 112 | 121 | +8 | +7.1 | 163,100 | |
108 | 120 | 104 | 113 | +6 | +5.6 | 160,700 | |
105 | 111 | 99 | 107 | +3 | +2.9 | 316,000 | |
140 | 142 | 79 | 104 | -37 | -26.2 | 1,506,600 | |
137 | 145 | 135 | 141 | +4 | +2.9 | 321,200 | |
135 | 150 | 134 | 137 | +2 | +1.5 | 748,500 | |
136 | 149 | 124 | 135 | -3 | -2.2 | 945,600 | |
115 | 143 | 105 | 138 | +24 | +21.1 | 726,800 | |
166 | 174 | 110 | 114 | -54 | -32.1 | 851,400 | |
191 | 199 | 164 | 168 | -29 | -14.7 | 743,400 | |
199 | 230 | 185 | 197 | -3 | -1.5 | 1,458,600 | |
181 | 215 | 160 | 200 | +19 | +10.5 | 787,000 | |
139 | 226 | 133 | 181 | +45 | +33.1 | 2,877,400 | |
161 | 167 | 112 | 136 | -32 | -19.0 | 735,500 | |
159 | 175 | 155 | 168 | +7 | +4.3 | 660,800 | |
123 | 185 | 120 | 161 | +41 | +34.2 | 1,255,100 | |
92 | 126 | 92 | 120 | +28 | +30.4 | 523,700 | |
83 | 103 | 82 | 92 | +11 | +13.6 | 560,900 | |
80 | 83 | 78 | 81 | +2 | +2.5 | 217,600 | |
79 | 82 | 75 | 79 | 0 | 0.0 | 148,000 | |
77 | 80 | 70 | 79 | +2 | +2.6 | 124,400 | |
82 | 86 | 77 | 77 | -5 | -6.1 | 584,000 | |
81 | 86 | 80 | 82 | -5 | -5.7 | 278,100 | |
82 | 87 | 70 | 87 | +5 | +6.1 | 407,100 | |
72 | 97 | 70 | 82 | +12 | +17.1 | 670,200 |