52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | 0 | 0.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 322 | 280 | 302 | -11 | -3.5 | 1,035,300 | |
357 | 364 | 272 | 313 | -40 | -11.3 | 1,258,800 | |
399 | 449 | 320 | 353 | -46 | -11.5 | 1,638,600 | |
453 | 520 | 395 | 399 | -53 | -11.7 | 1,218,700 | |
615 | 633 | 368 | 452 | -165 | -26.7 | 944,400 | |
631 | 670 | 540 | 617 | -23 | -3.6 | 1,118,300 | |
910 | 957 | 569 | 640 | -272 | -29.8 | 2,069,500 | |
1,080 | 1,090 | 912 | 912 | -148 | -14.0 | 676,900 | |
960 | 1,160 | 930 | 1,060 | +80 | +8.2 | 1,450,500 | |
1,200 | 1,240 | 880 | 980 | -210 | -17.6 | 1,187,800 | |
1,270 | 1,360 | 1,050 | 1,190 | -60 | -4.8 | 2,377,500 | |
1,150 | 1,360 | 1,140 | 1,250 | +100 | +8.7 | 2,228,800 | |
1,120 | 1,270 | 1,100 | 1,150 | +50 | +4.5 | 1,830,600 | |
1,190 | 1,230 | 1,080 | 1,100 | -50 | -4.3 | 1,275,000 | |
1,370 | 1,420 | 1,080 | 1,150 | -210 | -15.4 | 2,307,800 | |
1,480 | 1,590 | 1,310 | 1,360 | -120 | -8.1 | 4,279,400 | |
1,400 | 1,650 | 1,400 | 1,480 | +80 | +5.7 | 10,363,800 | |
1,490 | 1,550 | 1,350 | 1,400 | -50 | -3.4 | 3,703,000 | |
1,570 | 1,630 | 1,270 | 1,450 | -140 | -8.8 | 4,565,200 | |
1,190 | 1,610 | 1,160 | 1,590 | +440 | +38.3 | 9,404,100 | |
991 | 1,340 | 961 | 1,150 | +153 | +15.3 | 4,205,000 | |
1,090 | 1,150 | 955 | 997 | -93 | -8.5 | 1,701,700 | |
980 | 1,180 | 970 | 1,090 | +135 | +14.1 | 2,992,700 | |
1,250 | 1,270 | 917 | 955 | -315 | -24.8 | 1,666,900 | |
1,370 | 1,540 | 1,230 | 1,270 | -90 | -6.6 | 1,071,700 | |
1,190 | 1,640 | 1,100 | 1,360 | +200 | +17.2 | 1,255,300 | |
1,388 | 1,388 | 1,040 | 1,160 | -226 | -16.3 | 1,420,700 | |
1,440 | 1,658 | 1,234 | 1,386 | -70 | -4.8 | 2,482,500 | |
1,692 | 1,732 | 1,322 | 1,456 | -224 | -13.3 | 2,921,000 | |
1,220 | 1,692 | 1,142 | 1,680 | +400 | +31.2 | 7,385,500 |