52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | 0 | 0.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 110 | 82 | 97 | +12 | +14.1 | 5,796,900 | |
84 | 89 | 83 | 85 | +1 | +1.2 | 700,400 | |
82 | 87 | 82 | 84 | +2 | +2.4 | 379,600 | |
82 | 89 | 81 | 82 | 0 | 0.0 | 533,600 | |
85 | 86 | 81 | 82 | -2 | -2.4 | 359,800 | |
95 | 96 | 75 | 84 | -11 | -11.6 | 800,600 | |
96 | 100 | 91 | 95 | -2 | -2.1 | 697,200 | |
100 | 122 | 95 | 97 | -3 | -3.0 | 3,687,700 | |
100 | 107 | 98 | 100 | 0 | 0.0 | 351,500 | |
108 | 111 | 89 | 100 | -6 | -5.7 | 496,000 | |
110 | 113 | 95 | 106 | -2 | -1.9 | 560,800 | |
122 | 122 | 104 | 108 | -14 | -11.5 | 854,700 | |
128 | 128 | 120 | 122 | -5 | -3.9 | 226,500 | |
121 | 138 | 119 | 127 | +7 | +5.8 | 571,800 | |
123 | 128 | 114 | 120 | -6 | -4.8 | 426,000 | |
148 | 150 | 108 | 126 | -23 | -15.4 | 1,033,400 | |
153 | 157 | 140 | 149 | -2 | -1.3 | 1,279,700 | |
155 | 187 | 149 | 151 | -3 | -1.9 | 9,296,500 | |
155 | 157 | 153 | 154 | -1 | -0.6 | 419,100 | |
155 | 166 | 153 | 155 | 0 | 0.0 | 1,374,000 | |
153 | 167 | 152 | 155 | +2 | +1.3 | 1,949,500 | |
165 | 166 | 151 | 153 | -14 | -8.4 | 2,112,600 | |
163 | 183 | 161 | 167 | +3 | +1.8 | 1,590,100 | |
169 | 177 | 160 | 164 | -2 | -1.2 | 1,213,900 | |
170 | 174 | 160 | 166 | -2 | -1.2 | 1,126,200 | |
169 | 184 | 161 | 168 | -1 | -0.6 | 2,409,000 | |
193 | 208 | 160 | 169 | -25 | -12.9 | 2,263,300 | |
162 | 240 | 157 | 194 | +31 | +19.0 | 8,236,100 | |
164 | 200 | 155 | 163 | 0 | 0.0 | 3,060,800 | |
166 | 173 | 155 | 163 | -5 | -3.0 | 766,700 |