52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | 0 | 0.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 72 | 59 | 70 | +10 | +16.7 | 356,300 | |
57 | 61 | 56 | 60 | +2 | +3.4 | 306,100 | |
55 | 65 | 54 | 58 | +2 | +3.6 | 500,300 | |
60 | 60 | 52 | 56 | -2 | -3.4 | 254,000 | |
69 | 70 | 56 | 58 | -2 | -3.3 | 415,100 | |
53 | 60 | 42 | 60 | +6 | +11.1 | 898,300 | |
70 | 70 | 34 | 54 | -16 | -22.9 | 1,042,100 | |
93 | 99 | 58 | 70 | -23 | -24.7 | 857,400 | |
106 | 123 | 93 | 93 | -15 | -13.9 | 599,200 | |
103 | 113 | 99 | 108 | +5 | +4.9 | 158,100 | |
110 | 113 | 96 | 103 | -7 | -6.4 | 190,900 | |
113 | 125 | 107 | 110 | -1 | -0.9 | 406,800 | |
103 | 135 | 101 | 111 | +8 | +7.8 | 623,800 | |
100 | 109 | 100 | 103 | -3 | -2.8 | 164,100 | |
105 | 122 | 99 | 106 | -2 | -1.9 | 774,100 | |
102 | 112 | 97 | 108 | +6 | +5.9 | 265,300 | |
115 | 118 | 88 | 102 | -16 | -13.6 | 482,200 | |
132 | 135 | 110 | 118 | -20 | -14.5 | 918,700 | |
159 | 164 | 129 | 138 | -25 | -15.3 | 820,100 | |
153 | 181 | 145 | 163 | +8 | +5.2 | 856,100 | |
180 | 185 | 132 | 155 | -24 | -13.4 | 1,471,700 | |
262 | 267 | 170 | 179 | -88 | -33.0 | 2,216,300 | |
233 | 295 | 215 | 267 | +25 | +10.3 | 6,132,900 | |
157 | 242 | 152 | 242 | +83 | +52.2 | 6,046,500 | |
150 | 170 | 115 | 159 | +9 | +6.0 | 3,842,800 | |
195 | 199 | 136 | 150 | -47 | -23.9 | 983,800 | |
250 | 260 | 170 | 197 | -55 | -21.8 | 2,128,200 | |
295 | 296 | 238 | 252 | -44 | -14.9 | 867,000 | |
281 | 312 | 251 | 296 | +12 | +4.2 | 2,562,400 | |
305 | 312 | 275 | 284 | -18 | -6.0 | 920,800 |