52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | 0 | 0.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 177 | 143 | 168 | +7 | +4.3 | 891,400 | |
177 | 210 | 160 | 161 | -15 | -8.5 | 3,477,000 | |
166 | 199 | 160 | 176 | +6 | +3.5 | 1,597,600 | |
160 | 177 | 130 | 170 | +8 | +4.9 | 1,144,700 | |
200 | 250 | 159 | 162 | -29 | -15.2 | 5,590,700 | |
149 | 196 | 136 | 191 | +42 | +28.2 | 3,256,300 | |
129 | 155 | 118 | 149 | +20 | +15.5 | 5,737,200 | |
116 | 138 | 115 | 129 | +13 | +11.2 | 1,187,500 | |
121 | 132 | 113 | 116 | -7 | -5.7 | 624,600 | |
120 | 138 | 119 | 123 | -3 | -2.4 | 413,100 | |
124 | 148 | 122 | 126 | +2 | +1.6 | 466,600 | |
130 | 135 | 104 | 124 | -7 | -5.3 | 543,900 | |
124 | 177 | 119 | 131 | +7 | +5.6 | 1,350,100 | |
109 | 142 | 100 | 124 | +18 | +17.0 | 939,700 | |
99 | 114 | 99 | 106 | +7 | +7.1 | 492,100 | |
100 | 103 | 98 | 99 | -1 | -1.0 | 312,500 | |
93 | 102 | 93 | 100 | +7 | +7.5 | 232,300 | |
93 | 103 | 91 | 93 | +1 | +1.1 | 267,100 | |
97 | 97 | 90 | 92 | -5 | -5.2 | 154,800 | |
98 | 100 | 97 | 97 | -2 | -2.0 | 152,500 | |
102 | 105 | 95 | 99 | -3 | -2.9 | 635,700 | |
102 | 105 | 98 | 102 | 0 | 0.0 | 137,700 | |
103 | 112 | 98 | 102 | -1 | -1.0 | 177,700 | |
100 | 103 | 99 | 103 | +2 | +2.0 | 193,900 | |
111 | 113 | 100 | 101 | -10 | -9.0 | 214,000 | |
110 | 117 | 108 | 111 | +1 | +0.9 | 262,800 | |
110 | 113 | 105 | 110 | 0 | 0.0 | 422,700 | |
106 | 115 | 100 | 110 | +2 | +1.9 | 466,900 | |
109 | 116 | 106 | 108 | -1 | -0.9 | 163,300 | |
115 | 116 | 103 | 109 | -3 | -2.7 | 221,300 |