52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | 0 | 0.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 89 | 95 | -1 | -1.0 | 912,800 | |
98 | 103 | 92 | 96 | -1 | -1.0 | 1,474,800 | |
107 | 110 | 95 | 97 | -12 | -11.0 | 5,359,000 | |
87 | 124 | 83 | 109 | +22 | +25.3 | 28,865,300 | |
78 | 94 | 77 | 87 | +7 | +8.7 | 1,305,200 | |
104 | 104 | 73 | 80 | -26 | -24.5 | 1,995,800 | |
103 | 115 | 98 | 106 | +4 | +3.9 | 1,962,100 | |
114 | 123 | 96 | 102 | -7 | -6.4 | 3,674,500 | |
107 | 125 | 101 | 109 | +2 | +1.9 | 5,835,700 | |
123 | 125 | 100 | 107 | -16 | -13.0 | 1,102,000 | |
126 | 130 | 120 | 123 | -4 | -3.1 | 984,900 | |
134 | 140 | 121 | 127 | -6 | -4.5 | 1,775,200 | |
133 | 138 | 131 | 133 | 0 | 0.0 | 1,000,300 | |
133 | 149 | 129 | 133 | -1 | -0.7 | 3,586,900 | |
141 | 157 | 126 | 134 | -5 | -3.6 | 2,211,300 | |
147 | 149 | 126 | 139 | -8 | -5.4 | 1,762,500 | |
150 | 159 | 146 | 147 | -3 | -2.0 | 3,375,400 | |
153 | 165 | 147 | 150 | -3 | -2.0 | 3,763,800 | |
168 | 182 | 144 | 153 | -12 | -7.3 | 5,470,800 | |
147 | 170 | 145 | 165 | +20 | +13.8 | 9,677,500 | |
155 | 165 | 129 | 145 | +5 | +3.6 | 5,907,800 | |
166 | 186 | 139 | 140 | -28 | -16.7 | 9,902,600 | |
120 | 194 | 118 | 168 | +49 | +41.2 | 101,281,200 | |
109 | 130 | 108 | 119 | +11 | +10.2 | 3,426,700 | |
105 | 113 | 105 | 108 | +2 | +1.9 | 1,384,800 | |
109 | 118 | 98 | 106 | -3 | -2.8 | 3,989,600 | |
113 | 127 | 106 | 109 | -3 | -2.7 | 3,030,800 | |
110 | 117 | 106 | 112 | +2 | +1.8 | 2,278,200 | |
107 | 120 | 104 | 110 | +1 | +0.9 | 5,030,100 | |
97 | 137 | 89 | 109 | +12 | +12.4 | 57,554,400 |