38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,902 | 1,894 | 1,900 | +1 | +0.1 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,091 | 959 | 1,091 | +8 | +0.7 | 454,802 | |
1,082 | 1,105 | 1,052 | 1,083 | 0 | 0.0 | 568,802 | |
999 | 1,091 | 966 | 1,083 | +100 | +10.2 | 1,016,404 | |
883 | 983 | 874 | 983 | +100 | +11.3 | 394,802 | |
879 | 912 | 868 | 883 | +20 | +2.3 | 404,402 | |
844 | 899 | 834 | 863 | +3 | +0.3 | 532,802 | |
945 | 960 | 852 | 860 | -85 | -9.0 | 399,602 | |
905 | 989 | 874 | 945 | +41 | +4.5 | 450,002 | |
872 | 941 | 866 | 904 | +34 | +3.9 | 489,602 | |
904 | 904 | 854 | 870 | -20 | -2.2 | 472,802 | |
879 | 910 | 851 | 890 | -6 | -0.7 | 513,602 | |
838 | 912 | 831 | 896 | +59 | +7.0 | 638,403 | |
790 | 849 | 749 | 837 | +48 | +6.1 | 703,203 | |
664 | 799 | 650 | 789 | +138 | +21.2 | 1,539,606 | |
724 | 739 | 614 | 651 | -114 | -14.9 | 3,423,614 | |
830 | 847 | 760 | 765 | -64 | -7.7 | 583,202 | |
861 | 881 | 829 | 829 | -30 | -3.5 | 308,401 | |
869 | 874 | 816 | 859 | -12 | -1.4 | 606,002 | |
833 | 883 | 833 | 871 | +4 | +0.5 | 438,002 | |
900 | 932 | 824 | 867 | -65 | -7.0 | 687,603 | |
884 | 956 | 824 | 932 | +49 | +5.5 | 519,602 | |
986 | 986 | 879 | 883 | -100 | -10.2 | 361,201 | |
974 | 991 | 938 | 983 | +19 | +2.0 | 415,202 | |
989 | 1,021 | 939 | 964 | -8 | -0.8 | 505,202 | |
891 | 999 | 865 | 972 | +78 | +8.7 | 717,603 | |
904 | 916 | 847 | 894 | -5 | -0.6 | 632,403 | |
849 | 916 | 828 | 899 | +43 | +5.0 | 1,315,205 | |
850 | 878 | 816 | 856 | +6 | +0.7 | 810,003 | |
916 | 917 | 849 | 850 | -90 | -9.6 | 426,002 | |
994 | 994 | 894 | 940 | -46 | -4.7 | 386,402 |