2908 フジッコ 東証1 10:26
2,537円
前日比
-5 (-0.20%)
比較される銘柄: Jオイルケンコーマヨわらべ日洋
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
19.0 1.21 1.42 0.60
年初来高値: 2,766 (17/10/30)
年初来安値: 2,296 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,561 2,563 2,535 2,537 -5 -0.2 30,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,584 2,594 2,516 2,542 -50 -1.9 139,700
17/12/14 2,584 2,603 2,582 2,592 +15 +0.6 92,400
17/12/13 2,564 2,579 2,557 2,577 +32 +1.3 74,300
17/12/12 2,571 2,582 2,536 2,545 -20 -0.8 68,000
17/12/11 2,558 2,566 2,529 2,565 +10 +0.4 69,600
17/12/08 2,486 2,567 2,486 2,555 +19 +0.7 93,900
17/12/07 2,525 2,553 2,511 2,536 +25 +1.0 62,100
17/12/06 2,508 2,528 2,495 2,511 -1 0.0 73,500
17/12/05 2,503 2,512 2,494 2,512 +9 +0.4 52,600
17/12/04 2,523 2,532 2,502 2,503 -23 -0.9 54,100
17/12/01 2,547 2,547 2,515 2,526 -13 -0.5 39,900
17/11/30 2,520 2,539 2,506 2,539 +25 +1.0 55,200
17/11/29 2,490 2,514 2,480 2,514 +25 +1.0 39,600
17/11/28 2,477 2,497 2,467 2,489 +20 +0.8 61,500
17/11/27 2,483 2,493 2,465 2,469 -14 -0.6 33,400
17/11/24 2,441 2,491 2,440 2,483 +23 +0.9 60,200
17/11/22 2,455 2,469 2,442 2,460 +5 +0.2 44,400
17/11/21 2,450 2,470 2,427 2,455 +9 +0.4 78,500
17/11/20 2,435 2,452 2,413 2,446 +4 +0.2 98,000
17/11/17 2,445 2,470 2,428 2,442 +8 +0.3 129,300
17/11/16 2,507 2,507 2,426 2,434 -80 -3.2 207,300
17/11/15 2,545 2,545 2,513 2,514 -39 -1.5 73,700
17/11/14 2,563 2,570 2,550 2,553 -9 -0.4 40,400
17/11/13 2,560 2,563 2,551 2,562 -3 -0.1 31,300
17/11/10 2,540 2,565 2,532 2,565 +7 +0.3 44,200
17/11/09 2,555 2,566 2,540 2,558 +1 0.0 93,100
17/11/08 2,545 2,562 2,535 2,557 +7 +0.3 42,500
17/11/07 2,542 2,555 2,531 2,550 -3 -0.1 59,300
17/11/06 2,560 2,565 2,542 2,553 -9 -0.4 73,500

日経平均