40,003.60 | +263.16 | 150.56 | +1.44 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.96% | 0.20% | -0.72% |
52週高値 | 2,025 | 52週安値 | 1,838 | ||
---|---|---|---|---|---|
昨年来高値 | 2,025 | 昨年来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,950 | 1,935 | 1,942 | +5 | +0.3 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,935 | 1,937 | -6 | -0.3 | 63,500 | |
1,929 | 1,943 | 1,919 | 1,943 | +13 | +0.7 | 193,000 | |
1,923 | 1,930 | 1,913 | 1,930 | +16 | +0.8 | 42,100 | |
1,922 | 1,926 | 1,912 | 1,914 | -7 | -0.4 | 51,500 | |
1,928 | 1,928 | 1,904 | 1,921 | -4 | -0.2 | 64,400 | |
1,925 | 1,930 | 1,915 | 1,925 | +4 | +0.2 | 81,900 | |
1,920 | 1,930 | 1,912 | 1,921 | -7 | -0.4 | 74,200 | |
1,925 | 1,930 | 1,920 | 1,928 | +5 | +0.3 | 43,400 | |
1,926 | 1,929 | 1,921 | 1,923 | -3 | -0.2 | 52,400 | |
1,930 | 1,935 | 1,918 | 1,926 | -5 | -0.3 | 46,400 | |
1,950 | 1,950 | 1,928 | 1,931 | -15 | -0.8 | 66,000 | |
1,957 | 1,957 | 1,943 | 1,946 | -9 | -0.5 | 37,300 | |
1,957 | 1,965 | 1,953 | 1,955 | +5 | +0.3 | 51,600 | |
1,948 | 1,957 | 1,945 | 1,950 | 0 | 0.0 | 32,200 | |
1,950 | 1,957 | 1,943 | 1,950 | 0 | 0.0 | 39,200 | |
1,960 | 1,960 | 1,945 | 1,950 | 0 | 0.0 | 29,700 | |
1,947 | 1,950 | 1,940 | 1,950 | +3 | +0.2 | 25,400 | |
1,943 | 1,948 | 1,939 | 1,947 | +4 | +0.2 | 37,600 | |
1,947 | 1,952 | 1,942 | 1,943 | -2 | -0.1 | 38,300 | |
1,941 | 1,945 | 1,934 | 1,945 | +16 | +0.8 | 26,900 | |
1,930 | 1,933 | 1,914 | 1,929 | +17 | +0.9 | 40,400 | |
1,933 | 1,933 | 1,911 | 1,912 | -21 | -1.1 | 53,200 | |
1,951 | 1,954 | 1,929 | 1,933 | -26 | -1.3 | 67,200 | |
1,958 | 1,963 | 1,947 | 1,959 | +1 | +0.1 | 56,600 | |
1,961 | 1,961 | 1,951 | 1,958 | -3 | -0.2 | 40,700 | |
1,966 | 1,966 | 1,947 | 1,961 | -5 | -0.3 | 53,800 | |
1,970 | 1,975 | 1,962 | 1,966 | -4 | -0.2 | 41,700 | |
1,983 | 1,985 | 1,970 | 1,970 | -15 | -0.8 | 46,600 | |
2,000 | 2,009 | 1,985 | 1,985 | -15 | -0.8 | 43,900 |