37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,893 | 1,886 | 1,888 | -3 | -0.2 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,932 | 1,909 | 1,932 | +21 | +1.1 | 43,700 | |
1,919 | 1,929 | 1,900 | 1,911 | +7 | +0.4 | 25,600 | |
1,923 | 1,923 | 1,900 | 1,904 | -6 | -0.3 | 36,000 | |
1,919 | 1,919 | 1,893 | 1,910 | +11 | +0.6 | 46,100 | |
1,893 | 1,907 | 1,890 | 1,899 | +6 | +0.3 | 23,000 | |
1,904 | 1,908 | 1,890 | 1,893 | -11 | -0.6 | 19,500 | |
1,888 | 1,909 | 1,888 | 1,904 | +16 | +0.8 | 28,600 | |
1,903 | 1,905 | 1,879 | 1,888 | -2 | -0.1 | 41,900 | |
1,900 | 1,906 | 1,888 | 1,890 | -4 | -0.2 | 25,900 | |
1,901 | 1,915 | 1,885 | 1,894 | -13 | -0.7 | 47,600 | |
1,915 | 1,916 | 1,902 | 1,907 | -14 | -0.7 | 42,100 | |
1,930 | 1,930 | 1,913 | 1,921 | -11 | -0.6 | 31,700 | |
1,958 | 1,958 | 1,930 | 1,932 | -24 | -1.2 | 33,300 | |
1,952 | 1,959 | 1,945 | 1,956 | +6 | +0.3 | 39,600 | |
1,934 | 1,963 | 1,934 | 1,950 | +16 | +0.8 | 45,400 | |
1,911 | 1,937 | 1,911 | 1,934 | +23 | +1.2 | 32,800 | |
1,911 | 1,922 | 1,904 | 1,911 | -8 | -0.4 | 41,700 | |
1,926 | 1,932 | 1,907 | 1,919 | +5 | +0.3 | 37,900 | |
1,928 | 1,942 | 1,912 | 1,914 | -14 | -0.7 | 70,100 | |
1,948 | 1,948 | 1,922 | 1,928 | -3 | -0.2 | 36,400 | |
1,923 | 1,944 | 1,923 | 1,931 | -39 | -2.0 | 38,300 | |
1,956 | 1,970 | 1,945 | 1,970 | +14 | +0.7 | 38,000 | |
1,949 | 1,960 | 1,941 | 1,956 | +7 | +0.4 | 30,100 | |
1,936 | 1,950 | 1,928 | 1,949 | +12 | +0.6 | 31,700 | |
1,943 | 1,944 | 1,933 | 1,937 | -9 | -0.5 | 60,200 | |
1,952 | 1,959 | 1,946 | 1,946 | -6 | -0.3 | 29,700 | |
1,960 | 1,962 | 1,951 | 1,952 | -8 | -0.4 | 38,600 | |
1,947 | 1,960 | 1,943 | 1,960 | +6 | +0.3 | 34,500 | |
1,950 | 1,961 | 1,940 | 1,954 | +8 | +0.4 | 67,100 | |
1,955 | 1,958 | 1,941 | 1,946 | -9 | -0.5 | 33,300 |