37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,898 | 1,881 | 1,891 | -4 | -0.2 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,905 | 1,891 | 1,902 | +6 | +0.3 | 26,900 | |
1,890 | 1,903 | 1,890 | 1,896 | -6 | -0.3 | 22,200 | |
1,898 | 1,906 | 1,895 | 1,902 | +7 | +0.4 | 38,900 | |
1,896 | 1,902 | 1,893 | 1,895 | 0 | 0.0 | 19,800 | |
1,887 | 1,904 | 1,882 | 1,895 | +7 | +0.4 | 41,300 | |
1,881 | 1,891 | 1,878 | 1,888 | +7 | +0.4 | 27,300 | |
1,873 | 1,881 | 1,867 | 1,881 | -4 | -0.2 | 35,000 | |
1,872 | 1,887 | 1,870 | 1,885 | +10 | +0.5 | 44,400 | |
1,874 | 1,877 | 1,868 | 1,875 | +4 | +0.2 | 29,300 | |
1,862 | 1,874 | 1,859 | 1,871 | +12 | +0.6 | 34,400 | |
1,859 | 1,863 | 1,855 | 1,859 | -1 | -0.1 | 25,600 | |
1,850 | 1,866 | 1,850 | 1,860 | +15 | +0.8 | 42,100 | |
1,850 | 1,856 | 1,844 | 1,845 | -3 | -0.2 | 31,000 | |
1,849 | 1,854 | 1,841 | 1,848 | -4 | -0.2 | 37,500 | |
1,858 | 1,863 | 1,852 | 1,852 | -3 | -0.2 | 34,200 | |
1,848 | 1,858 | 1,844 | 1,855 | +6 | +0.3 | 38,300 | |
1,867 | 1,867 | 1,849 | 1,849 | -26 | -1.4 | 38,800 | |
1,867 | 1,876 | 1,866 | 1,875 | +9 | +0.5 | 64,900 | |
1,854 | 1,868 | 1,850 | 1,866 | +12 | +0.6 | 41,400 | |
1,860 | 1,862 | 1,848 | 1,854 | +2 | +0.1 | 48,700 | |
1,853 | 1,856 | 1,843 | 1,852 | -35 | -1.9 | 76,300 | |
1,872 | 1,890 | 1,868 | 1,887 | +22 | +1.2 | 158,400 | |
1,870 | 1,870 | 1,861 | 1,865 | -1 | -0.1 | 56,500 | |
1,869 | 1,875 | 1,864 | 1,866 | +5 | +0.3 | 72,200 | |
1,848 | 1,864 | 1,848 | 1,861 | +7 | +0.4 | 62,000 | |
1,840 | 1,855 | 1,838 | 1,854 | +7 | +0.4 | 55,300 | |
1,853 | 1,856 | 1,846 | 1,847 | +9 | +0.5 | 56,400 | |
1,853 | 1,856 | 1,838 | 1,838 | -24 | -1.3 | 81,100 | |
1,850 | 1,862 | 1,850 | 1,862 | +9 | +0.5 | 62,300 | |
1,847 | 1,853 | 1,838 | 1,853 | -8 | -0.4 | 61,500 |