36,918.71 | -1,160.99 | 153.83 | -0.44 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.05% | -0.28% | 0.06% | 0.09% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,898 | 1,882 | 1,884 | -11 | -0.6 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,971 | 1,961 | 1,966 | +3 | +0.2 | 33,500 | |
1,954 | 1,967 | 1,954 | 1,963 | +7 | +0.4 | 19,500 | |
1,968 | 1,973 | 1,956 | 1,956 | -12 | -0.6 | 32,600 | |
1,974 | 1,980 | 1,965 | 1,968 | -6 | -0.3 | 32,700 | |
1,973 | 1,986 | 1,968 | 1,974 | +1 | +0.1 | 25,500 | |
1,984 | 1,988 | 1,967 | 1,973 | -10 | -0.5 | 27,300 | |
1,963 | 1,986 | 1,963 | 1,983 | +20 | +1.0 | 37,300 | |
1,966 | 1,973 | 1,960 | 1,963 | -6 | -0.3 | 38,400 | |
1,979 | 1,979 | 1,965 | 1,969 | -6 | -0.3 | 37,400 | |
1,970 | 1,978 | 1,962 | 1,975 | +7 | +0.4 | 41,100 | |
1,975 | 1,984 | 1,966 | 1,968 | -7 | -0.4 | 43,500 | |
1,977 | 1,980 | 1,965 | 1,975 | +12 | +0.6 | 44,200 | |
1,945 | 1,963 | 1,941 | 1,963 | +23 | +1.2 | 49,500 | |
1,934 | 1,945 | 1,930 | 1,940 | +15 | +0.8 | 55,300 | |
1,909 | 1,925 | 1,909 | 1,925 | +19 | +1.0 | 33,600 | |
1,905 | 1,908 | 1,898 | 1,906 | +4 | +0.2 | 30,700 | |
1,894 | 1,902 | 1,892 | 1,902 | +9 | +0.5 | 29,000 | |
1,893 | 1,899 | 1,888 | 1,893 | +4 | +0.2 | 22,900 | |
1,890 | 1,897 | 1,884 | 1,889 | +3 | +0.2 | 32,400 | |
1,884 | 1,889 | 1,878 | 1,886 | 0 | 0.0 | 44,200 | |
1,886 | 1,895 | 1,885 | 1,886 | -1 | -0.1 | 27,100 | |
1,898 | 1,899 | 1,881 | 1,887 | -6 | -0.3 | 31,900 | |
1,891 | 1,897 | 1,884 | 1,893 | -2 | -0.1 | 36,600 | |
1,943 | 1,943 | 1,895 | 1,895 | -38 | -2.0 | 82,500 | |
1,930 | 1,934 | 1,920 | 1,933 | +14 | +0.7 | 34,100 | |
1,944 | 1,944 | 1,917 | 1,919 | -22 | -1.1 | 29,600 | |
1,948 | 1,951 | 1,939 | 1,941 | -7 | -0.4 | 26,900 | |
1,939 | 1,948 | 1,934 | 1,948 | +9 | +0.5 | 28,500 | |
1,958 | 1,962 | 1,933 | 1,939 | -14 | -0.7 | 51,100 | |
1,953 | 1,960 | 1,947 | 1,953 | -1 | -0.1 | 34,900 |