37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,898 | 1,881 | 1,891 | -4 | -0.2 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,863 | 1,850 | 1,861 | +17 | +0.9 | 46,100 | |
1,854 | 1,859 | 1,832 | 1,844 | -24 | -1.3 | 108,100 | |
1,877 | 1,879 | 1,858 | 1,868 | -18 | -1.0 | 69,000 | |
1,882 | 1,889 | 1,877 | 1,886 | -5 | -0.3 | 68,500 | |
1,880 | 1,891 | 1,876 | 1,891 | +18 | +1.0 | 65,600 | |
1,870 | 1,879 | 1,870 | 1,873 | -1 | -0.1 | 47,500 | |
1,876 | 1,878 | 1,872 | 1,874 | +2 | +0.1 | 38,900 | |
1,870 | 1,876 | 1,868 | 1,872 | +5 | +0.3 | 34,500 | |
1,864 | 1,868 | 1,856 | 1,867 | +14 | +0.8 | 59,400 | |
1,859 | 1,859 | 1,852 | 1,853 | -2 | -0.1 | 34,500 | |
1,852 | 1,860 | 1,852 | 1,855 | +4 | +0.2 | 36,900 | |
1,865 | 1,869 | 1,848 | 1,851 | -14 | -0.8 | 65,400 | |
1,859 | 1,865 | 1,857 | 1,865 | +7 | +0.4 | 27,300 | |
1,854 | 1,858 | 1,847 | 1,858 | +6 | +0.3 | 66,700 | |
1,867 | 1,868 | 1,852 | 1,852 | -15 | -0.8 | 68,500 | |
1,869 | 1,874 | 1,866 | 1,867 | -1 | -0.1 | 35,900 | |
1,869 | 1,871 | 1,865 | 1,868 | +4 | +0.2 | 24,500 | |
1,865 | 1,868 | 1,862 | 1,864 | -4 | -0.2 | 23,600 | |
1,876 | 1,877 | 1,863 | 1,868 | +1 | +0.1 | 28,100 | |
1,880 | 1,881 | 1,867 | 1,867 | -12 | -0.6 | 18,700 | |
1,864 | 1,881 | 1,863 | 1,879 | +15 | +0.8 | 58,000 | |
1,857 | 1,864 | 1,853 | 1,864 | +7 | +0.4 | 37,300 | |
1,855 | 1,866 | 1,854 | 1,857 | 0 | 0.0 | 28,200 | |
1,850 | 1,863 | 1,849 | 1,857 | +3 | +0.2 | 21,800 | |
1,862 | 1,870 | 1,853 | 1,854 | -5 | -0.3 | 46,700 | |
1,865 | 1,866 | 1,852 | 1,859 | -6 | -0.3 | 43,500 | |
1,846 | 1,865 | 1,846 | 1,865 | +26 | +1.4 | 42,800 | |
1,852 | 1,853 | 1,837 | 1,839 | -18 | -1.0 | 141,800 | |
1,860 | 1,862 | 1,854 | 1,857 | 0 | 0.0 | 54,500 | |
1,886 | 1,886 | 1,857 | 1,857 | - | - | 112,500 |