37,777.54 | +149.06 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,925 | 1,878 | 1,880 | -37 | -1.9 | 821,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,965 | 1,895 | 1,917 | -38 | -1.9 | 1,538,700 | |
2,010 | 2,014 | 1,911 | 1,955 | -70 | -3.5 | 800,800 | |
1,945 | 2,025 | 1,938 | 2,025 | +85 | +4.4 | 765,000 | |
1,936 | 1,962 | 1,878 | 1,940 | +4 | +0.2 | 771,100 | |
1,963 | 1,988 | 1,934 | 1,936 | -12 | -0.6 | 672,100 | |
1,928 | 1,963 | 1,879 | 1,948 | +20 | +1.0 | 796,700 | |
1,944 | 1,975 | 1,922 | 1,928 | -13 | -0.7 | 778,800 | |
1,895 | 1,947 | 1,889 | 1,941 | +50 | +2.6 | 850,600 | |
1,894 | 1,910 | 1,850 | 1,891 | +8 | +0.4 | 1,017,200 | |
1,869 | 1,938 | 1,869 | 1,883 | +16 | +0.9 | 1,127,600 | |
1,930 | 1,950 | 1,860 | 1,867 | -58 | -3.0 | 598,800 | |
1,854 | 1,925 | 1,841 | 1,925 | +71 | +3.8 | 738,000 | |
1,852 | 1,891 | 1,832 | 1,854 | +3 | +0.2 | 1,399,700 | |
1,886 | 1,886 | 1,837 | 1,851 | -39 | -2.1 | 945,800 | |
1,910 | 1,910 | 1,855 | 1,890 | -25 | -1.3 | 614,800 | |
1,895 | 1,940 | 1,859 | 1,915 | +20 | +1.1 | 959,800 | |
1,905 | 1,940 | 1,885 | 1,895 | -6 | -0.3 | 892,400 | |
1,911 | 1,945 | 1,865 | 1,901 | -10 | -0.5 | 922,400 | |
1,930 | 1,932 | 1,870 | 1,911 | -37 | -1.9 | 780,200 | |
1,940 | 1,988 | 1,920 | 1,948 | +18 | +0.9 | 754,700 | |
1,979 | 2,030 | 1,924 | 1,930 | -64 | -3.2 | 990,200 | |
1,899 | 2,001 | 1,899 | 1,994 | +99 | +5.2 | 1,046,000 | |
2,026 | 2,049 | 1,891 | 1,895 | -135 | -6.7 | 1,110,700 | |
1,929 | 2,039 | 1,917 | 2,030 | +101 | +5.2 | 1,197,400 | |
1,999 | 2,028 | 1,916 | 1,929 | -71 | -3.5 | 1,750,500 | |
1,939 | 2,000 | 1,927 | 2,000 | +66 | +3.4 | 1,335,000 | |
1,892 | 1,955 | 1,885 | 1,934 | +53 | +2.8 | 1,063,300 | |
1,801 | 1,920 | 1,752 | 1,881 | +73 | +4.0 | 1,932,400 | |
1,919 | 2,000 | 1,807 | 1,808 | -103 | -5.4 | 1,393,800 |