38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,902 | 1,894 | 1,900 | +1 | +0.1 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 2,000 | 1,807 | 1,808 | -103 | -5.4 | 1,393,800 | |
1,930 | 1,937 | 1,900 | 1,911 | -25 | -1.3 | 689,500 | |
1,905 | 1,965 | 1,898 | 1,936 | +36 | +1.9 | 882,600 | |
1,914 | 1,931 | 1,890 | 1,900 | -21 | -1.1 | 561,800 | |
1,910 | 1,954 | 1,893 | 1,921 | +11 | +0.6 | 684,400 | |
1,909 | 1,946 | 1,883 | 1,910 | +1 | +0.1 | 828,000 | |
1,917 | 1,955 | 1,902 | 1,909 | -12 | -0.6 | 767,200 | |
1,959 | 1,977 | 1,908 | 1,921 | -29 | -1.5 | 976,600 | |
1,933 | 2,055 | 1,924 | 1,950 | +40 | +2.1 | 1,886,700 | |
2,044 | 2,066 | 1,910 | 1,910 | -134 | -6.6 | 1,101,500 | |
2,010 | 2,086 | 1,980 | 2,044 | +42 | +2.1 | 919,900 | |
1,965 | 2,072 | 1,952 | 2,002 | +43 | +2.2 | 892,900 | |
2,020 | 2,090 | 1,959 | 1,959 | -45 | -2.2 | 1,018,200 | |
2,095 | 2,095 | 1,988 | 2,004 | -79 | -3.8 | 634,200 | |
2,052 | 2,177 | 1,994 | 2,083 | +5 | +0.2 | 779,500 | |
1,981 | 2,080 | 1,963 | 2,078 | +55 | +2.7 | 475,000 | |
1,965 | 2,091 | 1,945 | 2,023 | +18 | +0.9 | 717,300 | |
1,998 | 2,034 | 1,905 | 2,005 | +14 | +0.7 | 634,800 | |
1,930 | 2,007 | 1,909 | 1,991 | +52 | +2.7 | 604,900 | |
1,951 | 2,016 | 1,844 | 1,939 | -8 | -0.4 | 943,000 | |
1,740 | 2,041 | 1,550 | 1,947 | +202 | +11.6 | 2,275,700 | |
1,910 | 2,002 | 1,738 | 1,745 | -182 | -9.4 | 999,200 | |
1,945 | 1,993 | 1,900 | 1,927 | -25 | -1.3 | 878,800 | |
2,002 | 2,022 | 1,940 | 1,952 | -33 | -1.7 | 750,800 | |
1,972 | 2,047 | 1,962 | 1,985 | +11 | +0.6 | 787,100 | |
1,956 | 2,032 | 1,906 | 1,974 | +25 | +1.3 | 799,100 | |
1,900 | 2,035 | 1,864 | 1,949 | +43 | +2.3 | 912,800 | |
1,975 | 1,975 | 1,842 | 1,906 | -65 | -3.3 | 1,085,000 | |
2,059 | 2,128 | 1,958 | 1,971 | -66 | -3.2 | 1,426,100 | |
2,115 | 2,184 | 2,006 | 2,037 | -103 | -4.8 | 805,800 |