38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,902 | 1,894 | 1,900 | +1 | +0.1 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,252 | 2,100 | 2,140 | -54 | -2.5 | 645,400 | |
2,184 | 2,240 | 2,162 | 2,194 | +43 | +2.0 | 708,900 | |
2,268 | 2,285 | 2,151 | 2,151 | -120 | -5.3 | 1,282,100 | |
2,350 | 2,362 | 2,235 | 2,271 | -49 | -2.1 | 878,600 | |
2,300 | 2,415 | 2,282 | 2,320 | -65 | -2.7 | 644,200 | |
2,510 | 2,522 | 2,153 | 2,385 | -109 | -4.4 | 767,500 | |
2,530 | 2,555 | 2,351 | 2,494 | -94 | -3.6 | 1,083,900 | |
2,366 | 2,605 | 2,150 | 2,588 | +239 | +10.2 | 2,181,400 | |
2,428 | 2,433 | 2,250 | 2,349 | -75 | -3.1 | 1,331,000 | |
2,450 | 2,455 | 2,310 | 2,424 | -21 | -0.9 | 1,516,900 | |
2,830 | 2,830 | 2,428 | 2,445 | -391 | -13.8 | 1,131,900 | |
2,652 | 2,999 | 2,649 | 2,836 | +169 | +6.3 | 1,783,400 | |
2,516 | 2,816 | 2,485 | 2,667 | +147 | +5.8 | 1,401,500 | |
2,410 | 2,533 | 2,288 | 2,520 | +126 | +5.3 | 1,181,100 | |
2,357 | 2,449 | 2,280 | 2,394 | +25 | +1.1 | 1,324,400 | |
2,342 | 2,392 | 2,254 | 2,369 | +25 | +1.1 | 1,197,200 | |
2,516 | 2,614 | 2,344 | 2,344 | -169 | -6.7 | 1,782,900 | |
2,547 | 2,603 | 2,448 | 2,513 | -26 | -1.0 | 1,447,100 | |
2,577 | 2,579 | 2,413 | 2,539 | -23 | -0.9 | 1,445,300 | |
2,669 | 2,766 | 2,530 | 2,562 | -99 | -3.7 | 1,253,000 | |
2,725 | 2,747 | 2,627 | 2,661 | -55 | -2.0 | 700,600 | |
2,673 | 2,725 | 2,595 | 2,716 | +43 | +1.6 | 793,600 | |
2,587 | 2,732 | 2,517 | 2,673 | +102 | +4.0 | 1,031,300 | |
2,640 | 2,719 | 2,561 | 2,571 | -50 | -1.9 | 1,223,800 | |
2,540 | 2,686 | 2,523 | 2,621 | +72 | +2.8 | 1,210,400 | |
2,541 | 2,618 | 2,418 | 2,549 | +8 | +0.3 | 969,000 | |
2,438 | 2,645 | 2,432 | 2,541 | +108 | +4.4 | 1,248,000 | |
2,506 | 2,552 | 2,376 | 2,433 | -70 | -2.8 | 953,600 | |
2,425 | 2,509 | 2,296 | 2,503 | +88 | +3.6 | 1,144,900 | |
2,358 | 2,455 | 2,163 | 2,415 | +73 | +3.1 | 2,002,000 |