38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,902 | 1,894 | 1,900 | +1 | +0.1 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 987 | 930 | 939 | -31 | -3.2 | 210,000 | |
1,028 | 1,028 | 946 | 970 | -63 | -6.1 | 191,000 | |
970 | 1,033 | 951 | 1,033 | +69 | +7.2 | 436,000 | |
976 | 981 | 920 | 964 | -7 | -0.7 | 248,000 | |
977 | 988 | 966 | 971 | -8 | -0.8 | 230,000 | |
956 | 981 | 940 | 979 | +23 | +2.4 | 256,000 | |
964 | 989 | 948 | 956 | -8 | -0.8 | 173,000 | |
1,023 | 1,025 | 964 | 964 | -62 | -6.0 | 218,000 | |
1,033 | 1,039 | 907 | 1,026 | -4 | -0.4 | 624,000 | |
1,018 | 1,042 | 1,009 | 1,030 | +28 | +2.8 | 257,000 | |
1,009 | 1,026 | 1,001 | 1,002 | +4 | +0.4 | 225,000 | |
977 | 1,060 | 973 | 998 | +21 | +2.1 | 512,000 | |
987 | 994 | 935 | 977 | -10 | -1.0 | 410,000 | |
1,034 | 1,040 | 970 | 987 | -46 | -4.5 | 471,000 | |
1,039 | 1,046 | 1,018 | 1,033 | +7 | +0.7 | 321,000 | |
1,023 | 1,045 | 1,006 | 1,026 | +1 | +0.1 | 261,000 | |
1,033 | 1,052 | 1,018 | 1,025 | -15 | -1.4 | 204,000 | |
1,013 | 1,046 | 1,000 | 1,040 | +35 | +3.5 | 331,000 | |
1,063 | 1,065 | 998 | 1,005 | -60 | -5.6 | 355,000 | |
1,076 | 1,089 | 1,055 | 1,065 | -10 | -0.9 | 415,000 | |
1,057 | 1,093 | 1,041 | 1,075 | +18 | +1.7 | 480,000 | |
1,092 | 1,092 | 1,041 | 1,057 | -22 | -2.0 | 360,000 | |
1,076 | 1,124 | 1,071 | 1,079 | +3 | +0.3 | 377,000 | |
1,025 | 1,101 | 1,022 | 1,076 | +32 | +3.1 | 505,000 | |
996 | 1,049 | 987 | 1,044 | +51 | +5.1 | 491,000 | |
1,063 | 1,070 | 990 | 993 | -73 | -6.8 | 593,000 | |
1,085 | 1,090 | 1,050 | 1,066 | -19 | -1.8 | 324,000 | |
1,079 | 1,102 | 1,074 | 1,085 | +6 | +0.6 | 339,000 | |
1,100 | 1,100 | 1,063 | 1,079 | -21 | -1.9 | 348,000 | |
1,111 | 1,137 | 1,073 | 1,100 | -4 | -0.4 | 485,000 |